ABD Doları ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik ABD Doları ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 ABD Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı ABD Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 18,720 (2.01.2023) ort = 23,805 max = 29,534 (29.12.2023)

Kur Detayı

Aşağıdaki tablo ABD Doları ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.
Pazartesi
18,720
USD TRY
0,05342
TRY USD
Salı
18,729
USD TRY
0,05339
TRY USD
Çarşamba
18,740
USD TRY
0,05336
TRY USD
Perşembe
18,770
USD TRY
0,05328
TRY USD
Cuma
18,768
USD TRY
0,05328
TRY USD
Pazartesi
18,772
USD TRY
0,05327
TRY USD
Salı
18,776
USD TRY
0,05326
TRY USD
Çarşamba
18,779
USD TRY
0,05325
TRY USD
Perşembe
18,778
USD TRY
0,05326
TRY USD
Cuma
18,793
USD TRY
0,05321
TRY USD
Pazartesi
18,789
USD TRY
0,05322
TRY USD
Salı
18,791
USD TRY
0,05322
TRY USD
Çarşamba
18,793
USD TRY
0,05321
TRY USD
Perşembe
18,795
USD TRY
0,05321
TRY USD
Cuma
18,799
USD TRY
0,05319
TRY USD
Pazartesi
18,808
USD TRY
0,05317
TRY USD
Salı
18,806
USD TRY
0,05318
TRY USD
Çarşamba
18,806
USD TRY
0,05317
TRY USD
Perşembe
18,809
USD TRY
0,05317
TRY USD
Cuma
18,812
USD TRY
0,05316
TRY USD
Pazartesi
18,810
USD TRY
0,05316
TRY USD
Salı
18,816
USD TRY
0,05315
TRY USD
Çarşamba
18,807
USD TRY
0,05317
TRY USD
Perşembe
18,810
USD TRY
0,05316
TRY USD
Cuma
18,822
USD TRY
0,05313
TRY USD
Pazartesi
18,829
USD TRY
0,05311
TRY USD
Salı
18,830
USD TRY
0,05311
TRY USD
Çarşamba
18,828
USD TRY
0,05311
TRY USD
Perşembe
18,827
USD TRY
0,05312
TRY USD
Cuma
18,833
USD TRY
0,05310
TRY USD
Pazartesi
18,844
USD TRY
0,05307
TRY USD
Salı
18,842
USD TRY
0,05307
TRY USD
Çarşamba
18,851
USD TRY
0,05305
TRY USD
Perşembe
18,841
USD TRY
0,05308
TRY USD
Cuma
18,865
USD TRY
0,05301
TRY USD
Pazartesi
18,864
USD TRY
0,05301
TRY USD
Salı
18,871
USD TRY
0,05299
TRY USD
Çarşamba
18,879
USD TRY
0,05297
TRY USD
Perşembe
18,872
USD TRY
0,05299
TRY USD
Cuma
18,886
USD TRY
0,05295
TRY USD
Pazartesi
18,886
USD TRY
0,05295
TRY USD
Salı
18,880
USD TRY
0,05297
TRY USD
Çarşamba
18,887
USD TRY
0,05295
TRY USD
Perşembe
18,889
USD TRY
0,05294
TRY USD
Cuma
18,895
USD TRY
0,05293
TRY USD
Pazartesi
18,902
USD TRY
0,05290
TRY USD
Salı
18,923
USD TRY
0,05285
TRY USD
Çarşamba
18,938
USD TRY
0,05280
TRY USD
Perşembe
18,951
USD TRY
0,05277
TRY USD
Cuma
18,965
USD TRY
0,05273
TRY USD
Pazartesi
18,972
USD TRY
0,05271
TRY USD
Salı
18,974
USD TRY
0,05270
TRY USD
Çarşamba
18,989
USD TRY
0,05266
TRY USD
Perşembe
18,991
USD TRY
0,05266
TRY USD
Cuma
19,015
USD TRY
0,05259
TRY USD
Pazartesi
19,016
USD TRY
0,05259
TRY USD
Salı
19,028
USD TRY
0,05256
TRY USD
Çarşamba
19,041
USD TRY
0,05252
TRY USD
Perşembe
19,047
USD TRY
0,05250
TRY USD
Cuma
19,073
USD TRY
0,05243
TRY USD
Pazartesi
19,093
USD TRY
0,05237
TRY USD
Salı
19,108
USD TRY
0,05233
TRY USD
Çarşamba
19,140
USD TRY
0,05225
TRY USD
Perşembe
19,170
USD TRY
0,05217
TRY USD
Cuma
19,195
USD TRY
0,05210
TRY USD
Pazartesi
19,201
USD TRY
0,05208
TRY USD
Salı
19,233
USD TRY
0,05199
TRY USD
Çarşamba
19,252
USD TRY
0,05194
TRY USD
Perşembe
19,259
USD TRY
0,05192
TRY USD
Cuma
19,258
USD TRY
0,05193
TRY USD
Pazartesi
19,283
USD TRY
0,05186
TRY USD
Salı
19,288
USD TRY
0,05185
TRY USD
Çarşamba
19,316
USD TRY
0,05177
TRY USD
Perşembe
19,355
USD TRY
0,05167
TRY USD
Cuma
19,364
USD TRY
0,05164
TRY USD
Pazartesi
19,384
USD TRY
0,05159
TRY USD
Salı
19,403
USD TRY
0,05154
TRY USD
Çarşamba
19,396
USD TRY
0,05156
TRY USD
Perşembe
19,402
USD TRY
0,05154
TRY USD
Cuma
19,403
USD TRY
0,05154
TRY USD
Pazartesi
19,407
USD TRY
0,05153
TRY USD
Salı
19,424
USD TRY
0,05148
TRY USD
Çarşamba
19,427
USD TRY
0,05147
TRY USD
Perşembe
19,444
USD TRY
0,05143
TRY USD
Cuma
19,451
USD TRY
0,05141
TRY USD
Pazartesi
19,456
USD TRY
0,05140
TRY USD
Salı
19,466
USD TRY
0,05137
TRY USD
Çarşamba
19,474
USD TRY
0,05135
TRY USD
Perşembe
19,485
USD TRY
0,05132
TRY USD
Cuma
19,498
USD TRY
0,05129
TRY USD
Pazartesi
19,508
USD TRY
0,05126
TRY USD
Salı
19,520
USD TRY
0,05123
TRY USD
Çarşamba
19,539
USD TRY
0,05118
TRY USD
Perşembe
19,576
USD TRY
0,05108
TRY USD
Cuma
19,609
USD TRY
0,05100
TRY USD
Pazartesi
19,673
USD TRY
0,05083
TRY USD
Salı
19,719
USD TRY
0,05071
TRY USD
Çarşamba
19,759
USD TRY
0,05061
TRY USD
Perşembe
19,789
USD TRY
0,05053
TRY USD
Cuma
19,812
USD TRY
0,05048
TRY USD
Pazartesi
19,834
USD TRY
0,05042
TRY USD
Salı
19,855
USD TRY
0,05036
TRY USD
Çarşamba
19,895
USD TRY
0,05027
TRY USD
Perşembe
19,934
USD TRY
0,05017
TRY USD
Cuma
19,982
USD TRY
0,05004
TRY USD
Pazartesi
20,097
USD TRY
0,04976
TRY USD
Salı
20,398
USD TRY
0,04902
TRY USD
Çarşamba
20,693
USD TRY
0,04833
TRY USD
Perşembe
20,807
USD TRY
0,04806
TRY USD
Cuma
20,892
USD TRY
0,04787
TRY USD
Pazartesi
21,250
USD TRY
0,04706
TRY USD
Salı
21,501
USD TRY
0,04651
TRY USD
Çarşamba
23,175
USD TRY
0,04315
TRY USD
Perşembe
23,373
USD TRY
0,04278
TRY USD
Cuma
23,356
USD TRY
0,04282
TRY USD
Pazartesi
23,659
USD TRY
0,04227
TRY USD
Salı
23,631
USD TRY
0,04232
TRY USD
Çarşamba
23,578
USD TRY
0,04241
TRY USD
Perşembe
23,676
USD TRY
0,04224
TRY USD
Cuma
23,643
USD TRY
0,04230
TRY USD
Pazartesi
23,625
USD TRY
0,04233
TRY USD
Salı
23,562
USD TRY
0,04244
TRY USD
Çarşamba
23,549
USD TRY
0,04246
TRY USD
Perşembe
24,444
USD TRY
0,04091
TRY USD
Cuma
25,059
USD TRY
0,03991
TRY USD
Pazartesi
25,692
USD TRY
0,03892
TRY USD
Salı
26,052
USD TRY
0,03839
TRY USD
Çarşamba
26,061
USD TRY
0,03837
TRY USD
Perşembe
26,059
USD TRY
0,03837
TRY USD
Cuma
26,072
USD TRY
0,03836
TRY USD
Pazartesi
25,954
USD TRY
0,03853
TRY USD
Salı
26,002
USD TRY
0,03846
TRY USD
Çarşamba
26,099
USD TRY
0,03832
TRY USD
Perşembe
26,070
USD TRY
0,03836
TRY USD
Cuma
26,073
USD TRY
0,03835
TRY USD
Pazartesi
26,068
USD TRY
0,03836
TRY USD
Salı
26,110
USD TRY
0,03830
TRY USD
Çarşamba
26,149
USD TRY
0,03824
TRY USD
Perşembe
26,129
USD TRY
0,03827
TRY USD
Cuma
26,168
USD TRY
0,03821
TRY USD
Pazartesi
26,342
USD TRY
0,03796
TRY USD
Salı
26,922
USD TRY
0,03715
TRY USD
Çarşamba
26,884
USD TRY
0,03720
TRY USD
Perşembe
26,826
USD TRY
0,03728
TRY USD
Cuma
26,927
USD TRY
0,03714
TRY USD
Pazartesi
26,954
USD TRY
0,03710
TRY USD
Salı
26,938
USD TRY
0,03712
TRY USD
Çarşamba
26,949
USD TRY
0,03711
TRY USD
Perşembe
26,941
USD TRY
0,03712
TRY USD
Cuma
26,943
USD TRY
0,03712
TRY USD
Pazartesi
26,926
USD TRY
0,03714
TRY USD
Salı
26,964
USD TRY
0,03709
TRY USD
Çarşamba
26,971
USD TRY
0,03708
TRY USD
Perşembe
26,965
USD TRY
0,03708
TRY USD
Cuma
26,980
USD TRY
0,03706
TRY USD
Pazartesi
26,998
USD TRY
0,03704
TRY USD
Salı
27,013
USD TRY
0,03702
TRY USD
Çarşamba
27,031
USD TRY
0,03699
TRY USD
Perşembe
27,042
USD TRY
0,03698
TRY USD
Cuma
27,050
USD TRY
0,03697
TRY USD
Pazartesi
27,054
USD TRY
0,03696
TRY USD
Salı
27,055
USD TRY
0,03696
TRY USD
Çarşamba
27,058
USD TRY
0,03696
TRY USD
Perşembe
27,099
USD TRY
0,03690
TRY USD
Cuma
27,098
USD TRY
0,03690
TRY USD
Pazartesi
27,168
USD TRY
0,03681
TRY USD
Salı
27,195
USD TRY
0,03677
TRY USD
Çarşamba
27,216
USD TRY
0,03674
TRY USD
Perşembe
25,839
USD TRY
0,03870
TRY USD
Cuma
26,538
USD TRY
0,03768
TRY USD
Pazartesi
26,561
USD TRY
0,03765
TRY USD
Salı
26,619
USD TRY
0,03757
TRY USD
Çarşamba
26,717
USD TRY
0,03743
TRY USD
Perşembe
26,659
USD TRY
0,03751
TRY USD
Cuma
26,715
USD TRY
0,03743
TRY USD
Pazartesi
26,774
USD TRY
0,03735
TRY USD
Salı
26,801
USD TRY
0,03731
TRY USD
Çarşamba
26,821
USD TRY
0,03728
TRY USD
Perşembe
26,840
USD TRY
0,03726
TRY USD
Cuma
26,849
USD TRY
0,03725
TRY USD
Pazartesi
26,881
USD TRY
0,03720
TRY USD
Salı
26,899
USD TRY
0,03718
TRY USD
Çarşamba
26,944
USD TRY
0,03711
TRY USD
Perşembe
26,949
USD TRY
0,03711
TRY USD
Cuma
26,972
USD TRY
0,03707
TRY USD
Pazartesi
27,018
USD TRY
0,03701
TRY USD
Salı
27,032
USD TRY
0,03699
TRY USD
Çarşamba
27,038
USD TRY
0,03698
TRY USD
Perşembe
27,112
USD TRY
0,03688
TRY USD
Cuma
27,165
USD TRY
0,03681
TRY USD
Pazartesi
27,209
USD TRY
0,03675
TRY USD
Salı
27,263
USD TRY
0,03668
TRY USD
Çarşamba
27,308
USD TRY
0,03662
TRY USD
Perşembe
27,417
USD TRY
0,03647
TRY USD
Cuma
27,413
USD TRY
0,03648
TRY USD
Pazartesi
27,450
USD TRY
0,03643
TRY USD
Salı
27,500
USD TRY
0,03636
TRY USD
Çarşamba
27,570
USD TRY
0,03627
TRY USD
Perşembe
27,557
USD TRY
0,03629
TRY USD
Cuma
27,624
USD TRY
0,03620
TRY USD
Pazartesi
27,703
USD TRY
0,03610
TRY USD
Salı
27,727
USD TRY
0,03607
TRY USD
Çarşamba
27,741
USD TRY
0,03605
TRY USD
Perşembe
27,754
USD TRY
0,03603
TRY USD
Cuma
27,810
USD TRY
0,03596
TRY USD
Pazartesi
27,881
USD TRY
0,03587
TRY USD
Salı
27,916
USD TRY
0,03582
TRY USD
Çarşamba
28,016
USD TRY
0,03569
TRY USD
Perşembe
27,990
USD TRY
0,03573
TRY USD
Cuma
28,006
USD TRY
0,03571
TRY USD
Pazartesi
28,068
USD TRY
0,03563
TRY USD
Salı
28,105
USD TRY
0,03558
TRY USD
Çarşamba
28,118
USD TRY
0,03556
TRY USD
Perşembe
28,165
USD TRY
0,03551
TRY USD
Cuma
28,192
USD TRY
0,03547
TRY USD
Pazartesi
28,265
USD TRY
0,03538
TRY USD
Salı
28,294
USD TRY
0,03534
TRY USD
Çarşamba
28,333
USD TRY
0,03530
TRY USD
Perşembe
28,352
USD TRY
0,03527
TRY USD
Cuma
28,408
USD TRY
0,03520
TRY USD
Pazartesi
28,441
USD TRY
0,03516
TRY USD
Salı
28,502
USD TRY
0,03509
TRY USD
Çarşamba
28,488
USD TRY
0,03510
TRY USD
Perşembe
28,476
USD TRY
0,03512
TRY USD
Cuma
28,564
USD TRY
0,03501
TRY USD
Pazartesi
28,587
USD TRY
0,03498
TRY USD
Salı
28,626
USD TRY
0,03493
TRY USD
Çarşamba
28,677
USD TRY
0,03487
TRY USD
Perşembe
28,663
USD TRY
0,03489
TRY USD
Cuma
28,694
USD TRY
0,03485
TRY USD
Pazartesi
28,759
USD TRY
0,03477
TRY USD
Salı
28,779
USD TRY
0,03475
TRY USD
Çarşamba
28,837
USD TRY
0,03468
TRY USD
Perşembe
28,816
USD TRY
0,03470
TRY USD
Cuma
28,873
USD TRY
0,03463
TRY USD
Pazartesi
28,908
USD TRY
0,03459
TRY USD
Salı
28,916
USD TRY
0,03458
TRY USD
Çarşamba
28,918
USD TRY
0,03458
TRY USD
Perşembe
28,853
USD TRY
0,03466
TRY USD
Cuma
28,908
USD TRY
0,03459
TRY USD
Pazartesi
28,907
USD TRY
0,03459
TRY USD
Salı
28,907
USD TRY
0,03459
TRY USD
Çarşamba
28,915
USD TRY
0,03458
TRY USD
Perşembe
28,918
USD TRY
0,03458
TRY USD
Cuma
28,973
USD TRY
0,03452
TRY USD
Pazartesi
28,985
USD TRY
0,03450
TRY USD
Salı
29,051
USD TRY
0,03442
TRY USD
Çarşamba
29,052
USD TRY
0,03442
TRY USD
Perşembe
28,991
USD TRY
0,03449
TRY USD
Cuma
28,918
USD TRY
0,03458
TRY USD
Pazartesi
29,059
USD TRY
0,03441
TRY USD
Salı
29,094
USD TRY
0,03437
TRY USD
Çarşamba
29,131
USD TRY
0,03433
TRY USD
Perşembe
29,145
USD TRY
0,03431
TRY USD
Cuma
29,222
USD TRY
0,03422
TRY USD
Pazartesi
29,235
USD TRY
0,03421
TRY USD
Salı
29,323
USD TRY
0,03410
TRY USD
Çarşamba
29,407
USD TRY
0,03401
TRY USD
Perşembe
29,454
USD TRY
0,03395
TRY USD
Cuma
29,534
USD TRY
0,03386
TRY USD