Ana Sayfa / Angola Kvanzası / 2022 Kurları

Angola Kvanzası ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Angola Kvanzası ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Angola Kvanzası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Angola Kvanzası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,02340 (3.01.2022) ort = 0,03669 max = 0,04289 (28.09.2022)

Kur Detayı

Aşağıdaki tablo Angola Kvanzası ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.
3.01.2022
Pazartesi
0,02340
AOA TRY
42,726
TRY AOA
4.01.2022
Salı
0,02455
AOA TRY
40,739
TRY AOA
5.01.2022
Çarşamba
0,02469
AOA TRY
40,499
TRY AOA
6.01.2022
Perşembe
0,02493
AOA TRY
40,107
TRY AOA
7.01.2022
Cuma
0,02519
AOA TRY
39,696
TRY AOA
10.01.2022
Pazartesi
0,02511
AOA TRY
39,827
TRY AOA
11.01.2022
Salı
0,02593
AOA TRY
38,562
TRY AOA
12.01.2022
Çarşamba
0,02559
AOA TRY
39,085
TRY AOA
13.01.2022
Perşembe
0,02553
AOA TRY
39,166
TRY AOA
14.01.2022
Cuma
0,02529
AOA TRY
39,537
TRY AOA
17.01.2022
Pazartesi
0,02505
AOA TRY
39,922
TRY AOA
18.01.2022
Salı
0,02536
AOA TRY
39,425
TRY AOA
19.01.2022
Çarşamba
0,02541
AOA TRY
39,348
TRY AOA
20.01.2022
Perşembe
0,02510
AOA TRY
39,837
TRY AOA
21.01.2022
Cuma
0,02540
AOA TRY
39,365
TRY AOA
24.01.2022
Pazartesi
0,02549
AOA TRY
39,228
TRY AOA
25.01.2022
Salı
0,02548
AOA TRY
39,251
TRY AOA
26.01.2022
Çarşamba
0,02569
AOA TRY
38,931
TRY AOA
27.01.2022
Perşembe
0,02578
AOA TRY
38,786
TRY AOA
28.01.2022
Cuma
0,02569
AOA TRY
38,929
TRY AOA
31.01.2022
Pazartesi
0,02547
AOA TRY
39,263
TRY AOA
1.02.2022
Salı
0,02545
AOA TRY
39,299
TRY AOA
2.02.2022
Çarşamba
0,02575
AOA TRY
38,841
TRY AOA
3.02.2022
Perşembe
0,02621
AOA TRY
38,150
TRY AOA
7.02.2022
Pazartesi
0,02638
AOA TRY
37,905
TRY AOA
8.02.2022
Salı
0,02605
AOA TRY
38,392
TRY AOA
9.02.2022
Çarşamba
0,02598
AOA TRY
38,488
TRY AOA
10.02.2022
Perşembe
0,02562
AOA TRY
39,034
TRY AOA
11.02.2022
Cuma
0,02555
AOA TRY
39,133
TRY AOA
15.02.2022
Salı
0,02590
AOA TRY
38,617
TRY AOA
16.02.2022
Çarşamba
0,02648
AOA TRY
37,767
TRY AOA
17.02.2022
Perşembe
0,02639
AOA TRY
37,891
TRY AOA
18.02.2022
Cuma
0,02687
AOA TRY
37,220
TRY AOA
21.02.2022
Pazartesi
0,02718
AOA TRY
36,789
TRY AOA
22.02.2022
Salı
0,02766
AOA TRY
36,154
TRY AOA
23.02.2022
Çarşamba
0,02761
AOA TRY
36,222
TRY AOA
24.02.2022
Perşembe
0,02815
AOA TRY
35,529
TRY AOA
25.02.2022
Cuma
0,02804
AOA TRY
35,659
TRY AOA
2.03.2022
Çarşamba
0,02810
AOA TRY
35,592
TRY AOA
3.03.2022
Perşembe
0,02848
AOA TRY
35,117
TRY AOA
4.03.2022
Cuma
0,02907
AOA TRY
34,400
TRY AOA
8.03.2022
Salı
0,03024
AOA TRY
33,072
TRY AOA
9.03.2022
Çarşamba
0,03099
AOA TRY
32,272
TRY AOA
10.03.2022
Perşembe
0,03120
AOA TRY
32,052
TRY AOA
11.03.2022
Cuma
0,03124
AOA TRY
32,010
TRY AOA
14.03.2022
Pazartesi
0,03142
AOA TRY
31,826
TRY AOA
15.03.2022
Salı
0,03191
AOA TRY
31,338
TRY AOA
16.03.2022
Çarşamba
0,03205
AOA TRY
31,205
TRY AOA
17.03.2022
Perşembe
0,03240
AOA TRY
30,867
TRY AOA
18.03.2022
Cuma
0,03249
AOA TRY
30,774
TRY AOA
21.03.2022
Pazartesi
0,03256
AOA TRY
30,716
TRY AOA
22.03.2022
Salı
0,03266
AOA TRY
30,620
TRY AOA
25.03.2022
Cuma
0,03246
AOA TRY
30,806
TRY AOA
29.03.2022
Salı
0,03248
AOA TRY
30,788
TRY AOA
30.03.2022
Çarşamba
0,03270
AOA TRY
30,578
TRY AOA
31.03.2022
Perşembe
0,03264
AOA TRY
30,634
TRY AOA
1.04.2022
Cuma
0,03301
AOA TRY
30,291
TRY AOA
5.04.2022
Salı
0,03307
AOA TRY
30,238
TRY AOA
7.04.2022
Perşembe
0,03363
AOA TRY
29,735
TRY AOA
8.04.2022
Cuma
0,03375
AOA TRY
29,630
TRY AOA
12.04.2022
Salı
0,03467
AOA TRY
28,847
TRY AOA
13.04.2022
Çarşamba
0,03458
AOA TRY
28,915
TRY AOA
14.04.2022
Perşembe
0,03470
AOA TRY
28,818
TRY AOA
15.04.2022
Cuma
0,03482
AOA TRY
28,717
TRY AOA
19.04.2022
Salı
0,03524
AOA TRY
28,377
TRY AOA
21.04.2022
Perşembe
0,03568
AOA TRY
28,024
TRY AOA
25.04.2022
Pazartesi
0,03623
AOA TRY
27,603
TRY AOA
26.04.2022
Salı
0,03621
AOA TRY
27,620
TRY AOA
27.04.2022
Çarşamba
0,03620
AOA TRY
27,622
TRY AOA
29.04.2022
Cuma
0,03666
AOA TRY
27,280
TRY AOA
2.05.2022
Pazartesi
0,03671
AOA TRY
27,243
TRY AOA
3.05.2022
Salı
0,03646
AOA TRY
27,425
TRY AOA
4.05.2022
Çarşamba
0,03656
AOA TRY
27,354
TRY AOA
5.05.2022
Perşembe
0,03656
AOA TRY
27,352
TRY AOA
9.05.2022
Pazartesi
0,03746
AOA TRY
26,692
TRY AOA
11.05.2022
Çarşamba
0,03773
AOA TRY
26,504
TRY AOA
12.05.2022
Perşembe
0,03796
AOA TRY
26,341
TRY AOA
13.05.2022
Cuma
0,03788
AOA TRY
26,396
TRY AOA
17.05.2022
Salı
0,03798
AOA TRY
26,326
TRY AOA
18.05.2022
Çarşamba
0,03885
AOA TRY
25,739
TRY AOA
19.05.2022
Perşembe
0,03842
AOA TRY
26,025
TRY AOA
20.05.2022
Cuma
0,03829
AOA TRY
26,114
TRY AOA
23.05.2022
Pazartesi
0,03785
AOA TRY
26,423
TRY AOA
24.05.2022
Salı
0,03840
AOA TRY
26,042
TRY AOA
25.05.2022
Çarşamba
0,03913
AOA TRY
25,554
TRY AOA
26.05.2022
Perşembe
0,03887
AOA TRY
25,726
TRY AOA
27.05.2022
Cuma
0,03861
AOA TRY
25,897
TRY AOA
30.05.2022
Pazartesi
0,03910
AOA TRY
25,574
TRY AOA
31.05.2022
Salı
0,03870
AOA TRY
25,837
TRY AOA
1.06.2022
Çarşamba
0,03851
AOA TRY
25,970
TRY AOA
2.06.2022
Perşembe
0,03868
AOA TRY
25,854
TRY AOA
3.06.2022
Cuma
0,03869
AOA TRY
25,849
TRY AOA
6.06.2022
Pazartesi
0,03881
AOA TRY
25,767
TRY AOA
7.06.2022
Salı
0,03885
AOA TRY
25,739
TRY AOA
8.06.2022
Çarşamba
0,03977
AOA TRY
25,144
TRY AOA
9.06.2022
Perşembe
0,03970
AOA TRY
25,188
TRY AOA
10.06.2022
Cuma
0,03899
AOA TRY
25,650
TRY AOA
13.06.2022
Pazartesi
0,03963
AOA TRY
25,230
TRY AOA
14.06.2022
Salı
0,03979
AOA TRY
25,133
TRY AOA
15.06.2022
Çarşamba
0,03973
AOA TRY
25,171
TRY AOA
16.06.2022
Perşembe
0,03977
AOA TRY
25,147
TRY AOA
17.06.2022
Cuma
0,03989
AOA TRY
25,068
TRY AOA
20.06.2022
Pazartesi
0,04002
AOA TRY
24,984
TRY AOA
21.06.2022
Salı
0,04015
AOA TRY
24,909
TRY AOA
22.06.2022
Çarşamba
0,04014
AOA TRY
24,911
TRY AOA
23.06.2022
Perşembe
0,04030
AOA TRY
24,811
TRY AOA
24.06.2022
Cuma
0,04047
AOA TRY
24,708
TRY AOA
27.06.2022
Pazartesi
0,03870
AOA TRY
25,838
TRY AOA
28.06.2022
Salı
0,03886
AOA TRY
25,733
TRY AOA
29.06.2022
Çarşamba
0,03886
AOA TRY
25,731
TRY AOA
30.06.2022
Perşembe
0,03898
AOA TRY
25,652
TRY AOA
1.07.2022
Cuma
0,03910
AOA TRY
25,576
TRY AOA
4.07.2022
Pazartesi
0,03943
AOA TRY
25,363
TRY AOA
5.07.2022
Salı
0,03971
AOA TRY
25,182
TRY AOA
6.07.2022
Çarşamba
0,04023
AOA TRY
24,860
TRY AOA
7.07.2022
Perşembe
0,04016
AOA TRY
24,902
TRY AOA
8.07.2022
Cuma
0,04020
AOA TRY
24,878
TRY AOA
11.07.2022
Pazartesi
0,04043
AOA TRY
24,736
TRY AOA
12.07.2022
Salı
0,04030
AOA TRY
24,817
TRY AOA
13.07.2022
Çarşamba
0,04056
AOA TRY
24,652
TRY AOA
14.07.2022
Perşembe
0,04061
AOA TRY
24,622
TRY AOA
15.07.2022
Cuma
0,04022
AOA TRY
24,861
TRY AOA
18.07.2022
Pazartesi
0,04062
AOA TRY
24,618
TRY AOA
19.07.2022
Salı
0,04091
AOA TRY
24,441
TRY AOA
20.07.2022
Çarşamba
0,04088
AOA TRY
24,460
TRY AOA
21.07.2022
Perşembe
0,04118
AOA TRY
24,284
TRY AOA
22.07.2022
Cuma
0,04107
AOA TRY
24,351
TRY AOA
25.07.2022
Pazartesi
0,04128
AOA TRY
24,222
TRY AOA
26.07.2022
Salı
0,04132
AOA TRY
24,203
TRY AOA
27.07.2022
Çarşamba
0,04140
AOA TRY
24,156
TRY AOA
28.07.2022
Perşembe
0,04146
AOA TRY
24,121
TRY AOA
29.07.2022
Cuma
0,04141
AOA TRY
24,147
TRY AOA
1.08.2022
Pazartesi
0,04143
AOA TRY
24,136
TRY AOA
2.08.2022
Salı
0,04153
AOA TRY
24,080
TRY AOA
3.08.2022
Çarşamba
0,04158
AOA TRY
24,053
TRY AOA
4.08.2022
Perşembe
0,04160
AOA TRY
24,038
TRY AOA
5.08.2022
Cuma
0,04164
AOA TRY
24,017
TRY AOA
8.08.2022
Pazartesi
0,04176
AOA TRY
23,945
TRY AOA
9.08.2022
Salı
0,04176
AOA TRY
23,948
TRY AOA
10.08.2022
Çarşamba
0,04166
AOA TRY
24,006
TRY AOA
11.08.2022
Perşembe
0,04181
AOA TRY
23,920
TRY AOA
12.08.2022
Cuma
0,04180
AOA TRY
23,925
TRY AOA
15.08.2022
Pazartesi
0,04192
AOA TRY
23,853
TRY AOA
16.08.2022
Salı
0,04187
AOA TRY
23,884
TRY AOA
17.08.2022
Çarşamba
0,04185
AOA TRY
23,894
TRY AOA
18.08.2022
Perşembe
0,04216
AOA TRY
23,721
TRY AOA
19.08.2022
Cuma
0,04222
AOA TRY
23,688
TRY AOA
22.08.2022
Pazartesi
0,04217
AOA TRY
23,711
TRY AOA
23.08.2022
Salı
0,04229
AOA TRY
23,647
TRY AOA
24.08.2022
Çarşamba
0,04238
AOA TRY
23,594
TRY AOA
25.08.2022
Perşembe
0,04233
AOA TRY
23,625
TRY AOA
26.08.2022
Cuma
0,04242
AOA TRY
23,576
TRY AOA
29.08.2022
Pazartesi
0,04240
AOA TRY
23,587
TRY AOA
30.08.2022
Salı
0,04241
AOA TRY
23,578
TRY AOA
31.08.2022
Çarşamba
0,04244
AOA TRY
23,564
TRY AOA
1.09.2022
Perşembe
0,04248
AOA TRY
23,539
TRY AOA
2.09.2022
Cuma
0,04251
AOA TRY
23,522
TRY AOA
5.09.2022
Pazartesi
0,04256
AOA TRY
23,497
TRY AOA
6.09.2022
Salı
0,04256
AOA TRY
23,494
TRY AOA
7.09.2022
Çarşamba
0,04258
AOA TRY
23,487
TRY AOA
8.09.2022
Perşembe
0,04247
AOA TRY
23,546
TRY AOA
9.09.2022
Cuma
0,04247
AOA TRY
23,549
TRY AOA
12.09.2022
Pazartesi
0,04255
AOA TRY
23,503
TRY AOA
13.09.2022
Salı
0,04261
AOA TRY
23,470
TRY AOA
14.09.2022
Çarşamba
0,04247
AOA TRY
23,544
TRY AOA
15.09.2022
Perşembe
0,04235
AOA TRY
23,613
TRY AOA
16.09.2022
Cuma
0,04249
AOA TRY
23,536
TRY AOA
19.09.2022
Pazartesi
0,04255
AOA TRY
23,503
TRY AOA
20.09.2022
Salı
0,04258
AOA TRY
23,485
TRY AOA
21.09.2022
Çarşamba
0,04244
AOA TRY
23,565
TRY AOA
22.09.2022
Perşembe
0,04249
AOA TRY
23,536
TRY AOA
23.09.2022
Cuma
0,04270
AOA TRY
23,418
TRY AOA
26.09.2022
Pazartesi
0,04279
AOA TRY
23,372
TRY AOA
27.09.2022
Salı
0,04279
AOA TRY
23,368
TRY AOA
28.09.2022
Çarşamba
0,04289
AOA TRY
23,314
TRY AOA
29.09.2022
Perşembe
0,04279
AOA TRY
23,372
TRY AOA
30.09.2022
Cuma
0,04276
AOA TRY
23,389
TRY AOA
3.10.2022
Pazartesi
0,04271
AOA TRY
23,412
TRY AOA
4.10.2022
Salı
0,04271
AOA TRY
23,411
TRY AOA
5.10.2022
Çarşamba
0,04276
AOA TRY
23,389
TRY AOA
6.10.2022
Perşembe
0,04274
AOA TRY
23,399
TRY AOA
7.10.2022
Cuma
0,04258
AOA TRY
23,487
TRY AOA
10.10.2022
Pazartesi
0,04217
AOA TRY
23,711
TRY AOA
11.10.2022
Salı
0,04208
AOA TRY
23,762
TRY AOA
12.10.2022
Çarşamba
0,04228
AOA TRY
23,653
TRY AOA
13.10.2022
Perşembe
0,04213
AOA TRY
23,737
TRY AOA
14.10.2022
Cuma
0,04216
AOA TRY
23,720
TRY AOA
17.10.2022
Pazartesi
0,04199
AOA TRY
23,816
TRY AOA
18.10.2022
Salı
0,04190
AOA TRY
23,868
TRY AOA
19.10.2022
Çarşamba
0,04147
AOA TRY
24,113
TRY AOA
20.10.2022
Perşembe
0,04136
AOA TRY
24,179
TRY AOA
21.10.2022
Cuma
0,04106
AOA TRY
24,356
TRY AOA
24.10.2022
Pazartesi
0,04084
AOA TRY
24,486
TRY AOA
25.10.2022
Salı
0,03914
AOA TRY
25,549
TRY AOA
26.10.2022
Çarşamba
0,03874
AOA TRY
25,816
TRY AOA
27.10.2022
Perşembe
0,03869
AOA TRY
25,846
TRY AOA
28.10.2022
Cuma
0,03856
AOA TRY
25,935
TRY AOA
31.10.2022
Pazartesi
0,03838
AOA TRY
26,057
TRY AOA
1.11.2022
Salı
0,03815
AOA TRY
26,210
TRY AOA
2.11.2022
Çarşamba
0,03815
AOA TRY
26,210
TRY AOA
3.11.2022
Perşembe
0,03813
AOA TRY
26,229
TRY AOA
4.11.2022
Cuma
0,03813
AOA TRY
26,227
TRY AOA
7.11.2022
Pazartesi
0,03804
AOA TRY
26,285
TRY AOA
8.11.2022
Salı
0,03815
AOA TRY
26,209
TRY AOA
9.11.2022
Çarşamba
0,03806
AOA TRY
26,273
TRY AOA
10.11.2022
Perşembe
0,03786
AOA TRY
26,412
TRY AOA
11.11.2022
Cuma
0,03754
AOA TRY
26,638
TRY AOA
14.11.2022
Pazartesi
0,03743
AOA TRY
26,718
TRY AOA
15.11.2022
Salı
0,03708
AOA TRY
26,967
TRY AOA
16.11.2022
Çarşamba
0,03671
AOA TRY
27,238
TRY AOA
17.11.2022
Perşembe
0,03678
AOA TRY
27,191
TRY AOA
18.11.2022
Cuma
0,03642
AOA TRY
27,454
TRY AOA
21.11.2022
Pazartesi
0,03656
AOA TRY
27,353
TRY AOA
22.11.2022
Salı
0,03662
AOA TRY
27,311
TRY AOA
23.11.2022
Çarşamba
0,03644
AOA TRY
27,443
TRY AOA
24.11.2022
Perşembe
0,03642
AOA TRY
27,456
TRY AOA
25.11.2022
Cuma
0,03640
AOA TRY
27,471
TRY AOA
28.11.2022
Pazartesi
0,03673
AOA TRY
27,223
TRY AOA
29.11.2022
Salı
0,03676
AOA TRY
27,204
TRY AOA
30.11.2022
Çarşamba
0,03668
AOA TRY
27,265
TRY AOA
1.12.2022
Perşembe
0,03677
AOA TRY
27,198
TRY AOA
2.12.2022
Cuma
0,03680
AOA TRY
27,175
TRY AOA
5.12.2022
Pazartesi
0,03689
AOA TRY
27,105
TRY AOA
6.12.2022
Salı
0,03691
AOA TRY
27,094
TRY AOA
7.12.2022
Çarşamba
0,03695
AOA TRY
27,060
TRY AOA
8.12.2022
Perşembe
0,03693
AOA TRY
27,077
TRY AOA
9.12.2022
Cuma
0,03698
AOA TRY
27,044
TRY AOA
12.12.2022
Pazartesi
0,03695
AOA TRY
27,062
TRY AOA
13.12.2022
Salı
0,03693
AOA TRY
27,078
TRY AOA
14.12.2022
Çarşamba
0,03692
AOA TRY
27,084
TRY AOA
15.12.2022
Perşembe
0,03695
AOA TRY
27,063
TRY AOA
16.12.2022
Cuma
0,03695
AOA TRY
27,061
TRY AOA
19.12.2022
Pazartesi
0,03699
AOA TRY
27,037
TRY AOA
20.12.2022
Salı
0,03701
AOA TRY
27,019
TRY AOA
21.12.2022
Çarşamba
0,03703
AOA TRY
27,008
TRY AOA
22.12.2022
Perşembe
0,03704
AOA TRY
26,997
TRY AOA
23.12.2022
Cuma
0,03707
AOA TRY
26,978
TRY AOA
26.12.2022
Pazartesi
0,03706
AOA TRY
26,985
TRY AOA
27.12.2022
Salı
0,03715
AOA TRY
26,920
TRY AOA
28.12.2022
Çarşamba
0,03716
AOA TRY
26,911
TRY AOA
29.12.2022
Perşembe
0,03716
AOA TRY
26,911
TRY AOA
30.12.2022
Cuma
0,03716
AOA TRY
26,909
TRY AOA