Ana Sayfa / Angola Kvanzası / 2024 Kurları

Angola Kvanzası ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Angola Kvanzası ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Angola Kvanzası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Angola Kvanzası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,03549 (1.01.2024) ort = 0,03771 max = 0,03912 (19.04.2024)

Kur Detayı

Aşağıdaki tablo Angola Kvanzası ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
0,03549
AOA TRY
28,180
TRY AOA
2.01.2024
Salı
0,03588
AOA TRY
27,869
TRY AOA
3.01.2024
Çarşamba
0,03592
AOA TRY
27,838
TRY AOA
4.01.2024
Perşembe
0,03591
AOA TRY
27,844
TRY AOA
5.01.2024
Cuma
0,03600
AOA TRY
27,776
TRY AOA
8.01.2024
Pazartesi
0,03600
AOA TRY
27,781
TRY AOA
9.01.2024
Salı
0,03605
AOA TRY
27,737
TRY AOA
10.01.2024
Çarşamba
0,03617
AOA TRY
27,650
TRY AOA
11.01.2024
Perşembe
0,03620
AOA TRY
27,621
TRY AOA
12.01.2024
Cuma
0,03629
AOA TRY
27,552
TRY AOA
15.01.2024
Pazartesi
0,03632
AOA TRY
27,533
TRY AOA
16.01.2024
Salı
0,03633
AOA TRY
27,526
TRY AOA
17.01.2024
Çarşamba
0,03636
AOA TRY
27,505
TRY AOA
18.01.2024
Perşembe
0,03628
AOA TRY
27,562
TRY AOA
19.01.2024
Cuma
0,03643
AOA TRY
27,452
TRY AOA
22.01.2024
Pazartesi
0,03639
AOA TRY
27,481
TRY AOA
23.01.2024
Salı
0,03653
AOA TRY
27,377
TRY AOA
24.01.2024
Çarşamba
0,03650
AOA TRY
27,400
TRY AOA
25.01.2024
Perşembe
0,03652
AOA TRY
27,385
TRY AOA
26.01.2024
Cuma
0,03640
AOA TRY
27,472
TRY AOA
29.01.2024
Pazartesi
0,03662
AOA TRY
27,311
TRY AOA
30.01.2024
Salı
0,03642
AOA TRY
27,461
TRY AOA
31.01.2024
Çarşamba
0,03661
AOA TRY
27,314
TRY AOA
1.02.2024
Perşembe
0,03648
AOA TRY
27,412
TRY AOA
2.02.2024
Cuma
0,03675
AOA TRY
27,207
TRY AOA
5.02.2024
Pazartesi
0,03670
AOA TRY
27,249
TRY AOA
6.02.2024
Salı
0,03687
AOA TRY
27,123
TRY AOA
7.02.2024
Çarşamba
0,03694
AOA TRY
27,069
TRY AOA
8.02.2024
Perşembe
0,03695
AOA TRY
27,063
TRY AOA
9.02.2024
Cuma
0,03705
AOA TRY
26,993
TRY AOA
12.02.2024
Pazartesi
0,03699
AOA TRY
27,034
TRY AOA
13.02.2024
Salı
0,03695
AOA TRY
27,063
TRY AOA
14.02.2024
Çarşamba
0,03695
AOA TRY
27,067
TRY AOA
15.02.2024
Perşembe
0,03695
AOA TRY
27,060
TRY AOA
16.02.2024
Cuma
0,03723
AOA TRY
26,857
TRY AOA
19.02.2024
Pazartesi
0,03727
AOA TRY
26,829
TRY AOA
20.02.2024
Salı
0,03732
AOA TRY
26,793
TRY AOA
21.02.2024
Çarşamba
0,03742
AOA TRY
26,724
TRY AOA
22.02.2024
Perşembe
0,03740
AOA TRY
26,737
TRY AOA
23.02.2024
Cuma
0,03750
AOA TRY
26,666
TRY AOA
26.02.2024
Pazartesi
0,03757
AOA TRY
26,617
TRY AOA
27.02.2024
Salı
0,03760
AOA TRY
26,599
TRY AOA
28.02.2024
Çarşamba
0,03765
AOA TRY
26,564
TRY AOA
29.02.2024
Perşembe
0,03769
AOA TRY
26,533
TRY AOA
1.03.2024
Cuma
0,03786
AOA TRY
26,411
TRY AOA
4.03.2024
Pazartesi
0,03806
AOA TRY
26,276
TRY AOA
5.03.2024
Salı
0,03816
AOA TRY
26,205
TRY AOA
6.03.2024
Çarşamba
0,03814
AOA TRY
26,218
TRY AOA
7.03.2024
Perşembe
0,03825
AOA TRY
26,145
TRY AOA
8.03.2024
Cuma
0,03827
AOA TRY
26,132
TRY AOA
11.03.2024
Pazartesi
0,03844
AOA TRY
26,013
TRY AOA
12.03.2024
Salı
0,03850
AOA TRY
25,971
TRY AOA
13.03.2024
Çarşamba
0,03855
AOA TRY
25,942
TRY AOA
14.03.2024
Perşembe
0,03857
AOA TRY
25,926
TRY AOA
15.03.2024
Cuma
0,03866
AOA TRY
25,868
TRY AOA
18.03.2024
Pazartesi
0,03879
AOA TRY
25,782
TRY AOA
19.03.2024
Salı
0,03885
AOA TRY
25,742
TRY AOA
20.03.2024
Çarşamba
0,03890
AOA TRY
25,706
TRY AOA
21.03.2024
Perşembe
0,03830
AOA TRY
26,112
TRY AOA
22.03.2024
Cuma
0,03848
AOA TRY
25,989
TRY AOA
25.03.2024
Pazartesi
0,03861
AOA TRY
25,898
TRY AOA
26.03.2024
Salı
0,03865
AOA TRY
25,874
TRY AOA
27.03.2024
Çarşamba
0,03851
AOA TRY
25,968
TRY AOA
28.03.2024
Perşembe
0,03886
AOA TRY
25,734
TRY AOA
29.03.2024
Cuma
0,03882
AOA TRY
25,758
TRY AOA
1.04.2024
Pazartesi
0,03860
AOA TRY
25,906
TRY AOA
2.04.2024
Salı
0,03853
AOA TRY
25,955
TRY AOA
3.04.2024
Çarşamba
0,03836
AOA TRY
26,071
TRY AOA
4.04.2024
Perşembe
0,03809
AOA TRY
26,253
TRY AOA
5.04.2024
Cuma
0,03817
AOA TRY
26,197
TRY AOA
8.04.2024
Pazartesi
0,03821
AOA TRY
26,172
TRY AOA
9.04.2024
Salı
0,03872
AOA TRY
25,827
TRY AOA
10.04.2024
Çarşamba
0,03879
AOA TRY
25,781
TRY AOA
11.04.2024
Perşembe
0,03881
AOA TRY
25,764
TRY AOA
12.04.2024
Cuma
0,03885
AOA TRY
25,738
TRY AOA
15.04.2024
Pazartesi
0,03892
AOA TRY
25,691
TRY AOA
16.04.2024
Salı
0,03902
AOA TRY
25,631
TRY AOA
17.04.2024
Çarşamba
0,03904
AOA TRY
25,616
TRY AOA
18.04.2024
Perşembe
0,03902
AOA TRY
25,628
TRY AOA
19.04.2024
Cuma
0,03912
AOA TRY
25,559
TRY AOA
22.04.2024
Pazartesi
0,03903
AOA TRY
25,621
TRY AOA
23.04.2024
Salı
0,03909
AOA TRY
25,581
TRY AOA
24.04.2024
Çarşamba
0,03898
AOA TRY
25,652
TRY AOA
25.04.2024
Perşembe
0,03899
AOA TRY
25,645
TRY AOA
26.04.2024
Cuma
0,03892
AOA TRY
25,696
TRY AOA
29.04.2024
Pazartesi
0,03884
AOA TRY
25,747
TRY AOA
30.04.2024
Salı
0,03882
AOA TRY
25,761
TRY AOA
1.05.2024
Çarşamba
0,03893
AOA TRY
25,686
TRY AOA
2.05.2024
Perşembe
0,03879
AOA TRY
25,780
TRY AOA
3.05.2024
Cuma
0,03878
AOA TRY
25,788
TRY AOA
6.05.2024
Pazartesi
0,03875
AOA TRY
25,809
TRY AOA
7.05.2024
Salı
0,03868
AOA TRY
25,854
TRY AOA
8.05.2024
Çarşamba
0,03867
AOA TRY
25,862
TRY AOA
9.05.2024
Perşembe
0,03864
AOA TRY
25,879
TRY AOA
10.05.2024
Cuma
0,03863
AOA TRY
25,889
TRY AOA
13.05.2024
Pazartesi
0,03862
AOA TRY
25,896
TRY AOA
14.05.2024
Salı
0,03869
AOA TRY
25,845
TRY AOA
15.05.2024
Çarşamba
0,03851
AOA TRY
25,966
TRY AOA
16.05.2024
Perşembe
0,03849
AOA TRY
25,979
TRY AOA
17.05.2024
Cuma
0,03801
AOA TRY
26,308
TRY AOA
20.05.2024
Pazartesi
0,03800
AOA TRY
26,317
TRY AOA
21.05.2024
Salı
0,03799
AOA TRY
26,320
TRY AOA
22.05.2024
Çarşamba
0,03798
AOA TRY
26,330
TRY AOA
23.05.2024
Perşembe
0,03797
AOA TRY
26,338
TRY AOA
24.05.2024
Cuma
0,03783
AOA TRY
26,433
TRY AOA
27.05.2024
Pazartesi
0,03777
AOA TRY
26,474
TRY AOA
28.05.2024
Salı
0,03779
AOA TRY
26,463
TRY AOA
29.05.2024
Çarşamba
0,03783
AOA TRY
26,434
TRY AOA
30.05.2024
Perşembe
0,03783
AOA TRY
26,431
TRY AOA
31.05.2024
Cuma
0,03779
AOA TRY
26,460
TRY AOA
3.06.2024
Pazartesi
0,03778
AOA TRY
26,467
TRY AOA
4.06.2024
Salı
0,03821
AOA TRY
26,170
TRY AOA
5.06.2024
Çarşamba
0,03790
AOA TRY
26,387
TRY AOA
6.06.2024
Perşembe
0,03785
AOA TRY
26,420
TRY AOA
7.06.2024
Cuma
0,03794
AOA TRY
26,357
TRY AOA
10.06.2024
Pazartesi
0,03804
AOA TRY
26,285
TRY AOA
11.06.2024
Salı
0,03789
AOA TRY
26,392
TRY AOA
12.06.2024
Çarşamba
0,03792
AOA TRY
26,373
TRY AOA
13.06.2024
Perşembe
0,03792
AOA TRY
26,369
TRY AOA
14.06.2024
Cuma
0,03837
AOA TRY
26,065
TRY AOA
17.06.2024
Pazartesi
0,03854
AOA TRY
25,946
TRY AOA
18.06.2024
Salı
0,03823
AOA TRY
26,157
TRY AOA
19.06.2024
Çarşamba
0,03815
AOA TRY
26,214
TRY AOA
20.06.2024
Perşembe
0,03853
AOA TRY
25,951
TRY AOA
21.06.2024
Cuma
0,03845
AOA TRY
26,004
TRY AOA
24.06.2024
Pazartesi
0,03854
AOA TRY
25,947
TRY AOA
25.06.2024
Salı
0,03862
AOA TRY
25,894
TRY AOA
26.06.2024
Çarşamba
0,03851
AOA TRY
25,968
TRY AOA
27.06.2024
Perşembe
0,03847
AOA TRY
25,991
TRY AOA
28.06.2024
Cuma
0,03841
AOA TRY
26,037
TRY AOA
1.07.2024
Pazartesi
0,03801
AOA TRY
26,311
TRY AOA
2.07.2024
Salı
0,03779
AOA TRY
26,462
TRY AOA
3.07.2024
Çarşamba
0,03778
AOA TRY
26,468
TRY AOA
4.07.2024
Perşembe
0,03774
AOA TRY
26,496
TRY AOA
5.07.2024
Cuma
0,03785
AOA TRY
26,419
TRY AOA
8.07.2024
Pazartesi
0,03754
AOA TRY
26,636
TRY AOA
9.07.2024
Salı
0,03774
AOA TRY
26,494
TRY AOA
10.07.2024
Çarşamba
0,03774
AOA TRY
26,497
TRY AOA
11.07.2024
Perşembe
0,03761
AOA TRY
26,585
TRY AOA
12.07.2024
Cuma
0,03788
AOA TRY
26,399
TRY AOA
15.07.2024
Pazartesi
0,03783
AOA TRY
26,432
TRY AOA
16.07.2024
Salı
0,03792
AOA TRY
26,372
TRY AOA
17.07.2024
Çarşamba
0,03792
AOA TRY
26,374
TRY AOA
18.07.2024
Perşembe
0,03789
AOA TRY
26,390
TRY AOA
19.07.2024
Cuma
0,03788
AOA TRY
26,397
TRY AOA
22.07.2024
Pazartesi
0,03771
AOA TRY
26,516
TRY AOA
23.07.2024
Salı
0,03761
AOA TRY
26,588
TRY AOA
24.07.2024
Çarşamba
0,03764
AOA TRY
26,566
TRY AOA
25.07.2024
Perşembe
0,03783
AOA TRY
26,432
TRY AOA
26.07.2024
Cuma
0,03782
AOA TRY
26,444
TRY AOA
29.07.2024
Pazartesi
0,03784
AOA TRY
26,425
TRY AOA
30.07.2024
Salı
0,03777
AOA TRY
26,478
TRY AOA
31.07.2024
Çarşamba
0,03779
AOA TRY
26,459
TRY AOA
1.08.2024
Perşembe
0,03760
AOA TRY
26,597
TRY AOA
2.08.2024
Cuma
0,03782
AOA TRY
26,441
TRY AOA
5.08.2024
Pazartesi
0,03815
AOA TRY
26,214
TRY AOA
6.08.2024
Salı
0,03828
AOA TRY
26,124
TRY AOA
7.08.2024
Çarşamba
0,03815
AOA TRY
26,212
TRY AOA
8.08.2024
Perşembe
0,03813
AOA TRY
26,228
TRY AOA
9.08.2024
Cuma
0,03817
AOA TRY
26,197
TRY AOA
12.08.2024
Pazartesi
0,03806
AOA TRY
26,272
TRY AOA
13.08.2024
Salı
0,03821
AOA TRY
26,174
TRY AOA
14.08.2024
Çarşamba
0,03823
AOA TRY
26,158
TRY AOA
15.08.2024
Perşembe
0,03819
AOA TRY
26,183
TRY AOA
16.08.2024
Cuma
0,03803
AOA TRY
26,293
TRY AOA
19.08.2024
Pazartesi
0,03809
AOA TRY
26,252
TRY AOA
20.08.2024
Salı
0,03814
AOA TRY
26,221
TRY AOA
21.08.2024
Çarşamba
0,03809
AOA TRY
26,255
TRY AOA
22.08.2024
Perşembe
0,03778
AOA TRY
26,466
TRY AOA
23.08.2024
Cuma
0,03776
AOA TRY
26,482
TRY AOA
26.08.2024
Pazartesi
0,03759
AOA TRY
26,605
TRY AOA
27.08.2024
Salı
0,03762
AOA TRY
26,578
TRY AOA
28.08.2024
Çarşamba
0,03766
AOA TRY
26,555
TRY AOA
29.08.2024
Perşembe
0,03768
AOA TRY
26,540
TRY AOA
30.08.2024
Cuma
0,03762
AOA TRY
26,578
TRY AOA
2.09.2024
Pazartesi
0,03718
AOA TRY
26,895
TRY AOA
3.09.2024
Salı
0,03728
AOA TRY
26,822
TRY AOA
4.09.2024
Çarşamba
0,03718
AOA TRY
26,898
TRY AOA
5.09.2024
Perşembe
0,03694
AOA TRY
27,070
TRY AOA
6.09.2024
Cuma
0,03697
AOA TRY
27,051
TRY AOA
9.09.2024
Pazartesi
0,03695
AOA TRY
27,061
TRY AOA
10.09.2024
Salı
0,03676
AOA TRY
27,202
TRY AOA
11.09.2024
Çarşamba
0,03673
AOA TRY
27,226
TRY AOA
12.09.2024
Perşembe
0,03663
AOA TRY
27,302
TRY AOA
13.09.2024
Cuma
0,03663
AOA TRY
27,302
TRY AOA
16.09.2024
Pazartesi
0,03665
AOA TRY
27,282
TRY AOA
17.09.2024
Salı
0,03664
AOA TRY
27,290
TRY AOA
18.09.2024
Çarşamba
0,03669
AOA TRY
27,255
TRY AOA
19.09.2024
Perşembe
0,03667
AOA TRY
27,274
TRY AOA
20.09.2024
Cuma
0,03677
AOA TRY
27,193
TRY AOA
23.09.2024
Pazartesi
0,03674
AOA TRY
27,215
TRY AOA
24.09.2024
Salı
0,03658
AOA TRY
27,340
TRY AOA
25.09.2024
Çarşamba
0,03657
AOA TRY
27,345
TRY AOA
26.09.2024
Perşembe
0,03653
AOA TRY
27,373
TRY AOA
27.09.2024
Cuma
0,03652
AOA TRY
27,386
TRY AOA
30.09.2024
Pazartesi
0,03623
AOA TRY
27,598
TRY AOA
1.10.2024
Salı
0,03631
AOA TRY
27,538
TRY AOA
2.10.2024
Çarşamba
0,03590
AOA TRY
27,854
TRY AOA
3.10.2024
Perşembe
0,03622
AOA TRY
27,610
TRY AOA
4.10.2024
Cuma
0,03764
AOA TRY
26,570
TRY AOA
7.10.2024
Pazartesi
0,03785
AOA TRY
26,418
TRY AOA
8.10.2024
Salı
0,03788
AOA TRY
26,397
TRY AOA
9.10.2024
Çarşamba
0,03781
AOA TRY
26,448
TRY AOA
10.10.2024
Perşembe
0,03746
AOA TRY
26,695
TRY AOA
11.10.2024
Cuma
0,03750
AOA TRY
26,666
TRY AOA
14.10.2024
Pazartesi
0,03769
AOA TRY
26,532
TRY AOA
15.10.2024
Salı
0,03765
AOA TRY
26,559
TRY AOA
16.10.2024
Çarşamba
0,03759
AOA TRY
26,600
TRY AOA
17.10.2024
Perşembe
0,03738
AOA TRY
26,752
TRY AOA
18.10.2024
Cuma
0,03765
AOA TRY
26,558
TRY AOA
21.10.2024
Pazartesi
0,03768
AOA TRY
26,540
TRY AOA
22.10.2024
Salı
0,03756
AOA TRY
26,623
TRY AOA
23.10.2024
Çarşamba
0,03760
AOA TRY
26,592
TRY AOA
24.10.2024
Perşembe
0,03757
AOA TRY
26,615
TRY AOA
25.10.2024
Cuma
0,03772
AOA TRY
26,514
TRY AOA
28.10.2024
Pazartesi
0,03772
AOA TRY
26,515
TRY AOA
29.10.2024
Salı
0,03771
AOA TRY
26,517
TRY AOA
30.10.2024
Çarşamba
0,03771
AOA TRY
26,515
TRY AOA
31.10.2024
Perşembe
0,03759
AOA TRY
26,599
TRY AOA
1.11.2024
Cuma
0,03778
AOA TRY
26,470
TRY AOA
4.11.2024
Pazartesi
0,03778
AOA TRY
26,467
TRY AOA
5.11.2024
Salı
0,03763
AOA TRY
26,577
TRY AOA
6.11.2024
Çarşamba
0,03751
AOA TRY
26,660
TRY AOA
7.11.2024
Perşembe
0,03754
AOA TRY
26,636
TRY AOA
8.11.2024
Cuma
0,03768
AOA TRY
26,543
TRY AOA
11.11.2024
Pazartesi
0,03769
AOA TRY
26,533
TRY AOA
12.11.2024
Salı
0,03768
AOA TRY
26,539
TRY AOA
13.11.2024
Çarşamba
0,03760
AOA TRY
26,599
TRY AOA
14.11.2024
Perşembe
0,03770
AOA TRY
26,527
TRY AOA
15.11.2024
Cuma
0,03778
AOA TRY
26,469
TRY AOA
18.11.2024
Pazartesi
0,03799
AOA TRY
26,325
TRY AOA
19.11.2024
Salı
0,03788
AOA TRY
26,396
TRY AOA
20.11.2024
Çarşamba
0,03783
AOA TRY
26,431
TRY AOA