Arnavutluk Leki ve Türk Lirası Arasındaki Oranlar

Arnavutluk Leki ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Arnavutluk Leki ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Arnavutluk Leki karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Arnavutluk Leki kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,1221 (3.01.2022) ort = 0,1466 max = 0,1765 (28.12.2022)

Kur Detayı

Aşağıdaki tablo Arnavutluk Leki ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.

3.01.2022

Pazartesi

0,1221

ALL TRY

8,1891

TRY ALL

4.01.2022

Salı

0,1279

ALL TRY

7,8201

TRY ALL

5.01.2022

Çarşamba

0,1276

ALL TRY

7,8355

TRY ALL

6.01.2022

Perşembe

0,1282

ALL TRY

7,7978

TRY ALL

7.01.2022

Cuma

0,1291

ALL TRY

7,7433

TRY ALL

10.01.2022

Pazartesi

0,1285

ALL TRY

7,7827

TRY ALL

11.01.2022

Salı

0,1291

ALL TRY

7,7484

TRY ALL

12.01.2022

Çarşamba

0,1264

ALL TRY

7,9127

TRY ALL

13.01.2022

Perşembe

0,1269

ALL TRY

7,8803

TRY ALL

14.01.2022

Cuma

0,1268

ALL TRY

7,8845

TRY ALL

17.01.2022

Pazartesi

0,1253

ALL TRY

7,9835

TRY ALL

18.01.2022

Salı

0,1267

ALL TRY

7,8903

TRY ALL

19.01.2022

Çarşamba

0,1250

ALL TRY

8,0024

TRY ALL

20.01.2022

Perşembe

0,1244

ALL TRY

8,0361

TRY ALL

21.01.2022

Cuma

0,1253

ALL TRY

7,9806

TRY ALL

24.01.2022

Pazartesi

0,1261

ALL TRY

7,9318

TRY ALL

25.01.2022

Salı

0,1255

ALL TRY

7,9713

TRY ALL

26.01.2022

Çarşamba

0,1265

ALL TRY

7,9048

TRY ALL

27.01.2022

Perşembe

0,1259

ALL TRY

7,9416

TRY ALL

28.01.2022

Cuma

0,1252

ALL TRY

7,9860

TRY ALL

31.01.2022

Pazartesi

0,1243

ALL TRY

8,0464

TRY ALL

1.02.2022

Salı

0,1244

ALL TRY

8,0385

TRY ALL

2.02.2022

Çarşamba

0,1261

ALL TRY

7,9318

TRY ALL

3.02.2022

Perşembe

0,1273

ALL TRY

7,8528

TRY ALL

4.02.2022

Cuma

0,1278

ALL TRY

7,8233

TRY ALL

7.02.2022

Pazartesi

0,1282

ALL TRY

7,7991

TRY ALL

8.02.2022

Salı

0,1280

ALL TRY

7,8106

TRY ALL

9.02.2022

Çarşamba

0,1274

ALL TRY

7,8474

TRY ALL

10.02.2022

Perşembe

0,1277

ALL TRY

7,8339

TRY ALL

11.02.2022

Cuma

0,1265

ALL TRY

7,9043

TRY ALL

14.02.2022

Pazartesi

0,1268

ALL TRY

7,8883

TRY ALL

15.02.2022

Salı

0,1274

ALL TRY

7,8470

TRY ALL

16.02.2022

Çarşamba

0,1276

ALL TRY

7,8386

TRY ALL

17.02.2022

Perşembe

0,1272

ALL TRY

7,8603

TRY ALL

18.02.2022

Cuma

0,1274

ALL TRY

7,8480

TRY ALL

21.02.2022

Pazartesi

0,1276

ALL TRY

7,8340

TRY ALL

22.02.2022

Salı

0,1291

ALL TRY

7,7455

TRY ALL

23.02.2022

Çarşamba

0,1288

ALL TRY

7,7638

TRY ALL

24.02.2022

Perşembe

0,1288

ALL TRY

7,7645

TRY ALL

25.02.2022

Cuma

0,1287

ALL TRY

7,7717

TRY ALL

28.02.2022

Pazartesi

0,1283

ALL TRY

7,7947

TRY ALL

1.03.2022

Salı

0,1280

ALL TRY

7,8153

TRY ALL

2.03.2022

Çarşamba

0,1285

ALL TRY

7,7822

TRY ALL

3.03.2022

Perşembe

0,1272

ALL TRY

7,8590

TRY ALL

4.03.2022

Cuma

0,1257

ALL TRY

7,9536

TRY ALL

7.03.2022

Pazartesi

0,1246

ALL TRY

8,0248

TRY ALL

8.03.2022

Salı

0,1245

ALL TRY

8,0333

TRY ALL

9.03.2022

Çarşamba

0,1294

ALL TRY

7,7286

TRY ALL

10.03.2022

Perşembe

0,1322

ALL TRY

7,5634

TRY ALL

11.03.2022

Cuma

0,1308

ALL TRY

7,6447

TRY ALL

14.03.2022

Pazartesi

0,1317

ALL TRY

7,5939

TRY ALL

15.03.2022

Salı

0,1314

ALL TRY

7,6111

TRY ALL

16.03.2022

Çarşamba

0,1309

ALL TRY

7,6403

TRY ALL

17.03.2022

Perşembe

0,1330

ALL TRY

7,5214

TRY ALL

18.03.2022

Cuma

0,1330

ALL TRY

7,5170

TRY ALL

21.03.2022

Pazartesi

0,1334

ALL TRY

7,4985

TRY ALL

22.03.2022

Salı

0,1341

ALL TRY

7,4559

TRY ALL

23.03.2022

Çarşamba

0,1331

ALL TRY

7,5159

TRY ALL

24.03.2022

Perşembe

0,1333

ALL TRY

7,5035

TRY ALL

25.03.2022

Cuma

0,1335

ALL TRY

7,4902

TRY ALL

28.03.2022

Pazartesi

0,1332

ALL TRY

7,5066

TRY ALL

29.03.2022

Salı

0,1331

ALL TRY

7,5138

TRY ALL

30.03.2022

Çarşamba

0,1342

ALL TRY

7,4514

TRY ALL

31.03.2022

Perşembe

0,1343

ALL TRY

7,4454

TRY ALL

1.04.2022

Cuma

0,1333

ALL TRY

7,5014

TRY ALL

4.04.2022

Pazartesi

0,1332

ALL TRY

7,5080

TRY ALL

5.04.2022

Salı

0,1328

ALL TRY

7,5323

TRY ALL

6.04.2022

Çarşamba

0,1326

ALL TRY

7,5424

TRY ALL

7.04.2022

Perşembe

0,1325

ALL TRY

7,5468

TRY ALL

8.04.2022

Cuma

0,1324

ALL TRY

7,5544

TRY ALL

11.04.2022

Pazartesi

0,1322

ALL TRY

7,5645

TRY ALL

12.04.2022

Salı

0,1312

ALL TRY

7,6243

TRY ALL

13.04.2022

Çarşamba

0,1308

ALL TRY

7,6436

TRY ALL

14.04.2022

Perşembe

0,1302

ALL TRY

7,6779

TRY ALL

15.04.2022

Cuma

0,1307

ALL TRY

7,6508

TRY ALL

18.04.2022

Pazartesi

0,1306

ALL TRY

7,6561

TRY ALL

19.04.2022

Salı

0,1309

ALL TRY

7,6390

TRY ALL

20.04.2022

Çarşamba

0,1326

ALL TRY

7,5439

TRY ALL

21.04.2022

Perşembe

0,1326

ALL TRY

7,5441

TRY ALL

22.04.2022

Cuma

0,1324

ALL TRY

7,5533

TRY ALL

25.04.2022

Pazartesi

0,1324

ALL TRY

7,5505

TRY ALL

26.04.2022

Salı

0,1307

ALL TRY

7,6491

TRY ALL

27.04.2022

Çarşamba

0,1292

ALL TRY

7,7424

TRY ALL

28.04.2022

Perşembe

0,1283

ALL TRY

7,7926

TRY ALL

29.04.2022

Cuma

0,1295

ALL TRY

7,7219

TRY ALL

2.05.2022

Pazartesi

0,1296

ALL TRY

7,7159

TRY ALL

3.05.2022

Salı

0,1301

ALL TRY

7,6893

TRY ALL

4.05.2022

Çarşamba

0,1294

ALL TRY

7,7255

TRY ALL

5.05.2022

Perşembe

0,1300

ALL TRY

7,6932

TRY ALL

6.05.2022

Cuma

0,1315

ALL TRY

7,6017

TRY ALL

9.05.2022

Pazartesi

0,1319

ALL TRY

7,5795

TRY ALL

10.05.2022

Salı

0,1333

ALL TRY

7,5004

TRY ALL

11.05.2022

Çarşamba

0,1340

ALL TRY

7,4631

TRY ALL

12.05.2022

Perşembe

0,1330

ALL TRY

7,5206

TRY ALL

13.05.2022

Cuma

0,1334

ALL TRY

7,4979

TRY ALL

16.05.2022

Pazartesi

0,1343

ALL TRY

7,4474

TRY ALL

17.05.2022

Salı

0,1378

ALL TRY

7,2591

TRY ALL

18.05.2022

Çarşamba

0,1394

ALL TRY

7,1748

TRY ALL

19.05.2022

Perşembe

0,1399

ALL TRY

7,1481

TRY ALL

20.05.2022

Cuma

0,1400

ALL TRY

7,1406

TRY ALL

23.05.2022

Pazartesi

0,1403

ALL TRY

7,1276

TRY ALL

25.05.2022

Çarşamba

0,1455

ALL TRY

6,8716

TRY ALL

26.05.2022

Perşembe

0,1447

ALL TRY

6,9119

TRY ALL

27.05.2022

Cuma

0,1438

ALL TRY

6,9558

TRY ALL

30.05.2022

Pazartesi

0,1461

ALL TRY

6,8423

TRY ALL

31.05.2022

Salı

0,1455

ALL TRY

6,8719

TRY ALL

1.06.2022

Çarşamba

0,1451

ALL TRY

6,8917

TRY ALL

2.06.2022

Perşembe

0,1467

ALL TRY

6,8189

TRY ALL

3.06.2022

Cuma

0,1473

ALL TRY

6,7903

TRY ALL

6.06.2022

Pazartesi

0,1480

ALL TRY

6,7560

TRY ALL

7.06.2022

Salı

0,1496

ALL TRY

6,6858

TRY ALL

8.06.2022

Çarşamba

0,1531

ALL TRY

6,5318

TRY ALL

9.06.2022

Perşembe

0,1530

ALL TRY

6,5368

TRY ALL

10.06.2022

Cuma

0,1487

ALL TRY

6,7236

TRY ALL

13.06.2022

Pazartesi

0,1497

ALL TRY

6,6796

TRY ALL

14.06.2022

Salı

0,1504

ALL TRY

6,6486

TRY ALL

15.06.2022

Çarşamba

0,1513

ALL TRY

6,6092

TRY ALL

16.06.2022

Perşembe

0,1503

ALL TRY

6,6554

TRY ALL

17.06.2022

Cuma

0,1520

ALL TRY

6,5799

TRY ALL

20.06.2022

Pazartesi

0,1524

ALL TRY

6,5626

TRY ALL

21.06.2022

Salı

0,1527

ALL TRY

6,5498

TRY ALL

22.06.2022

Çarşamba

0,1526

ALL TRY

6,5521

TRY ALL

23.06.2022

Perşembe

0,1535

ALL TRY

6,5145

TRY ALL

24.06.2022

Cuma

0,1528

ALL TRY

6,5429

TRY ALL

27.06.2022

Pazartesi

0,1461

ALL TRY

6,8429

TRY ALL

28.06.2022

Salı

0,1473

ALL TRY

6,7901

TRY ALL

29.06.2022

Çarşamba

0,1470

ALL TRY

6,8025

TRY ALL

30.06.2022

Perşembe

0,1457

ALL TRY

6,8636

TRY ALL

1.07.2022

Cuma

0,1468

ALL TRY

6,8102

TRY ALL

4.07.2022

Pazartesi

0,1476

ALL TRY

6,7728

TRY ALL

5.07.2022

Salı

0,1487

ALL TRY

6,7259

TRY ALL

6.07.2022

Çarşamba

0,1482

ALL TRY

6,7464

TRY ALL

7.07.2022

Perşembe

0,1487

ALL TRY

6,7270

TRY ALL

8.07.2022

Cuma

0,1488

ALL TRY

6,7203

TRY ALL

11.07.2022

Pazartesi

0,1496

ALL TRY

6,6831

TRY ALL

12.07.2022

Salı

0,1476

ALL TRY

6,7730

TRY ALL

13.07.2022

Çarşamba

0,1495

ALL TRY

6,6875

TRY ALL

14.07.2022

Perşembe

0,1494

ALL TRY

6,6945

TRY ALL

15.07.2022

Cuma

0,1496

ALL TRY

6,6865

TRY ALL

18.07.2022

Pazartesi

0,1512

ALL TRY

6,6137

TRY ALL

19.07.2022

Salı

0,1519

ALL TRY

6,5839

TRY ALL

20.07.2022

Çarşamba

0,1535

ALL TRY

6,5168

TRY ALL

21.07.2022

Perşembe

0,1546

ALL TRY

6,4702

TRY ALL

22.07.2022

Cuma

0,1545

ALL TRY

6,4717

TRY ALL

25.07.2022

Pazartesi

0,1566

ALL TRY

6,3870

TRY ALL

26.07.2022

Salı

0,1555

ALL TRY

6,4307

TRY ALL

27.07.2022

Çarşamba

0,1559

ALL TRY

6,4146

TRY ALL

28.07.2022

Perşembe

0,1557

ALL TRY

6,4211

TRY ALL

29.07.2022

Cuma

0,1570

ALL TRY

6,3711

TRY ALL

1.08.2022

Pazartesi

0,1574

ALL TRY

6,3528

TRY ALL

2.08.2022

Salı

0,1580

ALL TRY

6,3286

TRY ALL

3.08.2022

Çarşamba

0,1571

ALL TRY

6,3654

TRY ALL

4.08.2022

Perşembe

0,1566

ALL TRY

6,3855

TRY ALL

5.08.2022

Cuma

0,1574

ALL TRY

6,3531

TRY ALL

8.08.2022

Pazartesi

0,1568

ALL TRY

6,3764

TRY ALL

9.08.2022

Salı

0,1569

ALL TRY

6,3729

TRY ALL

10.08.2022

Çarşamba

0,1570

ALL TRY

6,3674

TRY ALL

11.08.2022

Perşembe

0,1585

ALL TRY

6,3088

TRY ALL

12.08.2022

Cuma

0,1584

ALL TRY

6,3143

TRY ALL

15.08.2022

Pazartesi

0,1573

ALL TRY

6,3573

TRY ALL

16.08.2022

Salı

0,1555

ALL TRY

6,4291

TRY ALL

17.08.2022

Çarşamba

0,1560

ALL TRY

6,4117

TRY ALL

18.08.2022

Perşembe

0,1571

ALL TRY

6,3637

TRY ALL

19.08.2022

Cuma

0,1565

ALL TRY

6,3884

TRY ALL

22.08.2022

Pazartesi

0,1551

ALL TRY

6,4485

TRY ALL

23.08.2022

Salı

0,1537

ALL TRY

6,5074

TRY ALL

24.08.2022

Çarşamba

0,1551

ALL TRY

6,4488

TRY ALL

25.08.2022

Perşembe

0,1549

ALL TRY

6,4538

TRY ALL

26.08.2022

Cuma

0,1556

ALL TRY

6,4286

TRY ALL

29.08.2022

Pazartesi

0,1547

ALL TRY

6,4642

TRY ALL

30.08.2022

Salı

0,1558

ALL TRY

6,4205

TRY ALL

31.08.2022

Çarşamba

0,1561

ALL TRY

6,4073

TRY ALL

1.09.2022

Perşembe

0,1562

ALL TRY

6,4040

TRY ALL

2.09.2022

Cuma

0,1546

ALL TRY

6,4664

TRY ALL

5.09.2022

Pazartesi

0,1544

ALL TRY

6,4755

TRY ALL

6.09.2022

Salı

0,1538

ALL TRY

6,5040

TRY ALL

7.09.2022

Çarşamba

0,1535

ALL TRY

6,5132

TRY ALL

8.09.2022

Perşembe

0,1550

ALL TRY

6,4526

TRY ALL

9.09.2022

Cuma

0,1563

ALL TRY

6,3997

TRY ALL

12.09.2022

Pazartesi

0,1559

ALL TRY

6,4139

TRY ALL

13.09.2022

Salı

0,1586

ALL TRY

6,3064

TRY ALL

14.09.2022

Çarşamba

0,1555

ALL TRY

6,4292

TRY ALL

15.09.2022

Perşembe

0,1562

ALL TRY

6,4034

TRY ALL

16.09.2022

Cuma

0,1568

ALL TRY

6,3761

TRY ALL

19.09.2022

Pazartesi

0,1568

ALL TRY

6,3781

TRY ALL

20.09.2022

Salı

0,1570

ALL TRY

6,3690

TRY ALL

21.09.2022

Çarşamba

0,1559

ALL TRY

6,4145

TRY ALL

22.09.2022

Perşembe

0,1557

ALL TRY

6,4244

TRY ALL

23.09.2022

Cuma

0,1545

ALL TRY

6,4744

TRY ALL

26.09.2022

Pazartesi

0,1531

ALL TRY

6,5334

TRY ALL

27.09.2022

Salı

0,1531

ALL TRY

6,5318

TRY ALL

28.09.2022

Çarşamba

0,1536

ALL TRY

6,5091

TRY ALL

29.09.2022

Perşembe

0,1546

ALL TRY

6,4684

TRY ALL

30.09.2022

Cuma

0,1544

ALL TRY

6,4758

TRY ALL

3.10.2022

Pazartesi

0,1552

ALL TRY

6,4413

TRY ALL

4.10.2022

Salı

0,1569

ALL TRY

6,3742

TRY ALL

5.10.2022

Çarşamba

0,1575

ALL TRY

6,3490

TRY ALL

6.10.2022

Perşembe

0,1568

ALL TRY

6,3778

TRY ALL

7.10.2022

Cuma

0,1554

ALL TRY

6,4335

TRY ALL

10.10.2022

Pazartesi

0,1546

ALL TRY

6,4673

TRY ALL

11.10.2022

Salı

0,1550

ALL TRY

6,4528

TRY ALL

12.10.2022

Çarşamba

0,1549

ALL TRY

6,4541

TRY ALL

13.10.2022

Perşembe

0,1549

ALL TRY

6,4554

TRY ALL

14.10.2022

Cuma

0,1547

ALL TRY

6,4628

TRY ALL

17.10.2022

Pazartesi

0,1551

ALL TRY

6,4464

TRY ALL

18.10.2022

Salı

0,1566

ALL TRY

6,3852

TRY ALL

19.10.2022

Çarşamba

0,1555

ALL TRY

6,4306

TRY ALL

20.10.2022

Perşembe

0,1555

ALL TRY

6,4313

TRY ALL

21.10.2022

Cuma

0,1547

ALL TRY

6,4642

TRY ALL

24.10.2022

Pazartesi

0,1566

ALL TRY

6,3874

TRY ALL

25.10.2022

Salı

0,1556

ALL TRY

6,4249

TRY ALL

26.10.2022

Çarşamba

0,1573

ALL TRY

6,3592

TRY ALL

27.10.2022

Perşembe

0,1578

ALL TRY

6,3371

TRY ALL

28.10.2022

Cuma

0,1563

ALL TRY

6,3981

TRY ALL

31.10.2022

Pazartesi

0,1569

ALL TRY

6,3744

TRY ALL

1.11.2022

Salı

0,1567

ALL TRY

6,3815

TRY ALL

2.11.2022

Çarşamba

0,1563

ALL TRY

6,3959

TRY ALL

3.11.2022

Perşembe

0,1542

ALL TRY

6,4848

TRY ALL

4.11.2022

Cuma

0,1558

ALL TRY

6,4178

TRY ALL

7.11.2022

Pazartesi

0,1587

ALL TRY

6,3007

TRY ALL

8.11.2022

Salı

0,1591

ALL TRY

6,2846

TRY ALL

9.11.2022

Çarşamba

0,1596

ALL TRY

6,2657

TRY ALL

10.11.2022

Perşembe

0,1573

ALL TRY

6,3569

TRY ALL

11.11.2022

Cuma

0,1612

ALL TRY

6,2042

TRY ALL

14.11.2022

Pazartesi

0,1635

ALL TRY

6,1164

TRY ALL

15.11.2022

Salı

0,1655

ALL TRY

6,0411

TRY ALL

16.11.2022

Çarşamba

0,1660

ALL TRY

6,0247

TRY ALL

17.11.2022

Perşembe

0,1645

ALL TRY

6,0789

TRY ALL

18.11.2022

Cuma

0,1644

ALL TRY

6,0828

TRY ALL

21.11.2022

Pazartesi

0,1626

ALL TRY

6,1513

TRY ALL

22.11.2022

Salı

0,1631

ALL TRY

6,1297

TRY ALL

23.11.2022

Çarşamba

0,1644

ALL TRY

6,0837

TRY ALL

24.11.2022

Perşembe

0,1657

ALL TRY

6,0340

TRY ALL

25.11.2022

Cuma

0,1658

ALL TRY

6,0306

TRY ALL

28.11.2022

Pazartesi

0,1657

ALL TRY

6,0341

TRY ALL

29.11.2022

Salı

0,1661

ALL TRY

6,0196

TRY ALL

30.11.2022

Çarşamba

0,1651

ALL TRY

6,0583

TRY ALL

1.12.2022

Perşembe

0,1667

ALL TRY

5,9985

TRY ALL

2.12.2022

Cuma

0,1680

ALL TRY

5,9537

TRY ALL

5.12.2022

Pazartesi

0,1678

ALL TRY

5,9594

TRY ALL

6.12.2022

Salı

0,1682

ALL TRY

5,9440

TRY ALL

7.12.2022

Çarşamba

0,1680

ALL TRY

5,9515

TRY ALL

8.12.2022

Perşembe

0,1686

ALL TRY

5,9314

TRY ALL

9.12.2022

Cuma

0,1701

ALL TRY

5,8795

TRY ALL

12.12.2022

Pazartesi

0,1705

ALL TRY

5,8655

TRY ALL

13.12.2022

Salı

0,1709

ALL TRY

5,8499

TRY ALL

14.12.2022

Çarşamba

0,1728

ALL TRY

5,7886

TRY ALL

15.12.2022

Perşembe

0,1732

ALL TRY

5,7745

TRY ALL

16.12.2022

Cuma

0,1734

ALL TRY

5,7676

TRY ALL

19.12.2022

Pazartesi

0,1729

ALL TRY

5,7821

TRY ALL

20.12.2022

Salı

0,1737

ALL TRY

5,7564

TRY ALL

21.12.2022

Çarşamba

0,1741

ALL TRY

5,7440

TRY ALL

22.12.2022

Perşembe

0,1743

ALL TRY

5,7357

TRY ALL

23.12.2022

Cuma

0,1737

ALL TRY

5,7584

TRY ALL

26.12.2022

Pazartesi

0,1739

ALL TRY

5,7504

TRY ALL

27.12.2022

Salı

0,1752

ALL TRY

5,7085

TRY ALL

28.12.2022

Çarşamba

0,1765

ALL TRY

5,6661

TRY ALL

29.12.2022

Perşembe

0,1758

ALL TRY

5,6878

TRY ALL

30.12.2022

Cuma

0,1749

ALL TRY

5,7191

TRY ALL

Bölgeler

Popüler Dövizler

Arnavutluk Leki ve Türk Lirası için 2022 kurları Tersine Çevir

Türk Lirası ve Arnavutluk Leki için 2022 kurları Tersine Çevir

Kur Detayı