Arnavutluk Leki ve Türk Lirası Arasındaki Oranlar

Arnavutluk Leki ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Arnavutluk Leki ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Arnavutluk Leki karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Arnavutluk Leki kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,3119 (5.01.2024) ort = 0,3431 max = 0,3797 (27.08.2024)

Kur Detayı

Aşağıdaki tablo Arnavutluk Leki ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.

1.01.2024

Pazartesi

0,3140

ALL TRY

3,1849

TRY ALL

2.01.2024

Salı

0,3136

ALL TRY

3,1889

TRY ALL

3.01.2024

Çarşamba

0,3144

ALL TRY

3,1806

TRY ALL

4.01.2024

Perşembe

0,3134

ALL TRY

3,1910

TRY ALL

5.01.2024

Cuma

0,3119

ALL TRY

3,2057

TRY ALL

8.01.2024

Pazartesi

0,3134

ALL TRY

3,1911

TRY ALL

9.01.2024

Salı

0,3137

ALL TRY

3,1879

TRY ALL

10.01.2024

Çarşamba

0,3150

ALL TRY

3,1750

TRY ALL

11.01.2024

Perşembe

0,3170

ALL TRY

3,1547

TRY ALL

12.01.2024

Cuma

0,3167

ALL TRY

3,1578

TRY ALL

15.01.2024

Pazartesi

0,3179

ALL TRY

3,1460

TRY ALL

16.01.2024

Salı

0,3164

ALL TRY

3,1609

TRY ALL

17.01.2024

Çarşamba

0,3157

ALL TRY

3,1681

TRY ALL

18.01.2024

Perşembe

0,3162

ALL TRY

3,1630

TRY ALL

19.01.2024

Cuma

0,3163

ALL TRY

3,1614

TRY ALL

22.01.2024

Pazartesi

0,3172

ALL TRY

3,1522

TRY ALL

23.01.2024

Salı

0,3167

ALL TRY

3,1573

TRY ALL

24.01.2024

Çarşamba

0,3171

ALL TRY

3,1535

TRY ALL

25.01.2024

Perşembe

0,3174

ALL TRY

3,1511

TRY ALL

26.01.2024

Cuma

0,3165

ALL TRY

3,1597

TRY ALL

29.01.2024

Pazartesi

0,3161

ALL TRY

3,1635

TRY ALL

30.01.2024

Salı

0,3163

ALL TRY

3,1612

TRY ALL

31.01.2024

Çarşamba

0,3170

ALL TRY

3,1550

TRY ALL

1.02.2024

Perşembe

0,3167

ALL TRY

3,1575

TRY ALL

2.02.2024

Cuma

0,3182

ALL TRY

3,1429

TRY ALL

5.02.2024

Pazartesi

0,3156

ALL TRY

3,1683

TRY ALL

6.02.2024

Salı

0,3151

ALL TRY

3,1737

TRY ALL

7.02.2024

Çarşamba

0,3162

ALL TRY

3,1623

TRY ALL

8.02.2024

Perşembe

0,3160

ALL TRY

3,1650

TRY ALL

9.02.2024

Cuma

0,3177

ALL TRY

3,1478

TRY ALL

12.02.2024

Pazartesi

0,3188

ALL TRY

3,1371

TRY ALL

13.02.2024

Salı

0,3189

ALL TRY

3,1360

TRY ALL

14.02.2024

Çarşamba

0,3171

ALL TRY

3,1534

TRY ALL

15.02.2024

Perşembe

0,3178

ALL TRY

3,1468

TRY ALL

16.02.2024

Cuma

0,3202

ALL TRY

3,1233

TRY ALL

19.02.2024

Pazartesi

0,3207

ALL TRY

3,1178

TRY ALL

20.02.2024

Salı

0,3215

ALL TRY

3,1102

TRY ALL

21.02.2024

Çarşamba

0,3226

ALL TRY

3,1002

TRY ALL

22.02.2024

Perşembe

0,3243

ALL TRY

3,0834

TRY ALL

23.02.2024

Cuma

0,3242

ALL TRY

3,0847

TRY ALL

26.02.2024

Pazartesi

0,3255

ALL TRY

3,0723

TRY ALL

27.02.2024

Salı

0,3255

ALL TRY

3,0723

TRY ALL

28.02.2024

Çarşamba

0,3250

ALL TRY

3,0767

TRY ALL

29.02.2024

Perşembe

0,3252

ALL TRY

3,0755

TRY ALL

1.03.2024

Cuma

0,3266

ALL TRY

3,0619

TRY ALL

4.03.2024

Pazartesi

0,3291

ALL TRY

3,0386

TRY ALL

5.03.2024

Salı

0,3298

ALL TRY

3,0324

TRY ALL

6.03.2024

Çarşamba

0,3327

ALL TRY

3,0056

TRY ALL

7.03.2024

Perşembe

0,3341

ALL TRY

2,9932

TRY ALL

8.03.2024

Cuma

0,3364

ALL TRY

2,9723

TRY ALL

11.03.2024

Pazartesi

0,3368

ALL TRY

2,9695

TRY ALL

12.03.2024

Salı

0,3379

ALL TRY

2,9593

TRY ALL

13.03.2024

Çarşamba

0,3386

ALL TRY

2,9531

TRY ALL

14.03.2024

Perşembe

0,3395

ALL TRY

2,9456

TRY ALL

15.03.2024

Cuma

0,3383

ALL TRY

2,9561

TRY ALL

18.03.2024

Pazartesi

0,3402

ALL TRY

2,9393

TRY ALL

19.03.2024

Salı

0,3397

ALL TRY

2,9437

TRY ALL

20.03.2024

Çarşamba

0,3408

ALL TRY

2,9345

TRY ALL

21.03.2024

Perşembe

0,3390

ALL TRY

2,9497

TRY ALL

22.03.2024

Cuma

0,3378

ALL TRY

2,9605

TRY ALL

25.03.2024

Pazartesi

0,3384

ALL TRY

2,9551

TRY ALL

26.03.2024

Salı

0,3384

ALL TRY

2,9552

TRY ALL

27.03.2024

Çarşamba

0,3390

ALL TRY

2,9498

TRY ALL

28.03.2024

Perşembe

0,3378

ALL TRY

2,9605

TRY ALL

29.03.2024

Cuma

0,3400

ALL TRY

2,9408

TRY ALL

1.04.2024

Pazartesi

0,3375

ALL TRY

2,9632

TRY ALL

2.04.2024

Salı

0,3351

ALL TRY

2,9838

TRY ALL

3.04.2024

Çarşamba

0,3361

ALL TRY

2,9750

TRY ALL

4.04.2024

Perşembe

0,3375

ALL TRY

2,9626

TRY ALL

5.04.2024

Cuma

0,3379

ALL TRY

2,9595

TRY ALL

8.04.2024

Pazartesi

0,3392

ALL TRY

2,9482

TRY ALL

9.04.2024

Salı

0,3437

ALL TRY

2,9094

TRY ALL

10.04.2024

Çarşamba

0,3443

ALL TRY

2,9042

TRY ALL

11.04.2024

Perşembe

0,3417

ALL TRY

2,9263

TRY ALL

12.04.2024

Cuma

0,3405

ALL TRY

2,9369

TRY ALL

15.04.2024

Pazartesi

0,3431

ALL TRY

2,9146

TRY ALL

16.04.2024

Salı

0,3420

ALL TRY

2,9238

TRY ALL

17.04.2024

Çarşamba

0,3401

ALL TRY

2,9407

TRY ALL

18.04.2024

Perşembe

0,3420

ALL TRY

2,9240

TRY ALL

19.04.2024

Cuma

0,3429

ALL TRY

2,9163

TRY ALL

22.04.2024

Pazartesi

0,3420

ALL TRY

2,9242

TRY ALL

23.04.2024

Salı

0,3442

ALL TRY

2,9052

TRY ALL

24.04.2024

Çarşamba

0,3444

ALL TRY

2,9039

TRY ALL

25.04.2024

Perşembe

0,3460

ALL TRY

2,8901

TRY ALL

26.04.2024

Cuma

0,3455

ALL TRY

2,8946

TRY ALL

29.04.2024

Pazartesi

0,3449

ALL TRY

2,8993

TRY ALL

30.04.2024

Salı

0,3451

ALL TRY

2,8975

TRY ALL

1.05.2024

Çarşamba

0,3460

ALL TRY

2,8904

TRY ALL

2.05.2024

Perşembe

0,3446

ALL TRY

2,9021

TRY ALL

3.05.2024

Cuma

0,3457

ALL TRY

2,8927

TRY ALL

6.05.2024

Pazartesi

0,3462

ALL TRY

2,8886

TRY ALL

7.05.2024

Salı

0,3454

ALL TRY

2,8952

TRY ALL

8.05.2024

Çarşamba

0,3437

ALL TRY

2,9098

TRY ALL

9.05.2024

Perşembe

0,3436

ALL TRY

2,9103

TRY ALL

10.05.2024

Cuma

0,3452

ALL TRY

2,8968

TRY ALL

13.05.2024

Pazartesi

0,3456

ALL TRY

2,8934

TRY ALL

14.05.2024

Salı

0,3467

ALL TRY

2,8841

TRY ALL

15.05.2024

Çarşamba

0,3473

ALL TRY

2,8796

TRY ALL

16.05.2024

Perşembe

0,3487

ALL TRY

2,8676

TRY ALL

17.05.2024

Cuma

0,3478

ALL TRY

2,8755

TRY ALL

20.05.2024

Pazartesi

0,3484

ALL TRY

2,8702

TRY ALL

21.05.2024

Salı

0,3486

ALL TRY

2,8687

TRY ALL

22.05.2024

Çarşamba

0,3474

ALL TRY

2,8786

TRY ALL

23.05.2024

Perşembe

0,3483

ALL TRY

2,8707

TRY ALL

24.05.2024

Cuma

0,3473

ALL TRY

2,8792

TRY ALL

27.05.2024

Pazartesi

0,3479

ALL TRY

2,8745

TRY ALL

28.05.2024

Salı

0,3480

ALL TRY

2,8733

TRY ALL

29.05.2024

Çarşamba

0,3465

ALL TRY

2,8864

TRY ALL

30.05.2024

Perşembe

0,3450

ALL TRY

2,8987

TRY ALL

31.05.2024

Cuma

0,3471

ALL TRY

2,8813

TRY ALL

3.06.2024

Pazartesi

0,3477

ALL TRY

2,8763

TRY ALL

4.06.2024

Salı

0,3526

ALL TRY

2,8362

TRY ALL

5.06.2024

Çarşamba

0,3495

ALL TRY

2,8616

TRY ALL

6.06.2024

Perşembe

0,3503

ALL TRY

2,8547

TRY ALL

7.06.2024

Cuma

0,3510

ALL TRY

2,8492

TRY ALL

10.06.2024

Pazartesi

0,3472

ALL TRY

2,8798

TRY ALL

11.06.2024

Salı

0,3461

ALL TRY

2,8896

TRY ALL

12.06.2024

Çarşamba

0,3462

ALL TRY

2,8887

TRY ALL

13.06.2024

Perşembe

0,3462

ALL TRY

2,8888

TRY ALL

14.06.2024

Cuma

0,3480

ALL TRY

2,8732

TRY ALL

17.06.2024

Pazartesi

0,3506

ALL TRY

2,8525

TRY ALL

18.06.2024

Salı

0,3477

ALL TRY

2,8761

TRY ALL

19.06.2024

Çarşamba

0,3481

ALL TRY

2,8724

TRY ALL

20.06.2024

Perşembe

0,3512

ALL TRY

2,8475

TRY ALL

21.06.2024

Cuma

0,3502

ALL TRY

2,8553

TRY ALL

24.06.2024

Pazartesi

0,3522

ALL TRY

2,8395

TRY ALL

25.06.2024

Salı

0,3525

ALL TRY

2,8369

TRY ALL

26.06.2024

Çarşamba

0,3502

ALL TRY

2,8555

TRY ALL

27.06.2024

Perşembe

0,3507

ALL TRY

2,8517

TRY ALL

28.06.2024

Cuma

0,3499

ALL TRY

2,8582

TRY ALL

1.07.2024

Pazartesi

0,3505

ALL TRY

2,8533

TRY ALL

2.07.2024

Salı

0,3482

ALL TRY

2,8719

TRY ALL

3.07.2024

Çarşamba

0,3491

ALL TRY

2,8642

TRY ALL

4.07.2024

Perşembe

0,3504

ALL TRY

2,8537

TRY ALL

5.07.2024

Cuma

0,3520

ALL TRY

2,8412

TRY ALL

8.07.2024

Pazartesi

0,3532

ALL TRY

2,8316

TRY ALL

9.07.2024

Salı

0,3546

ALL TRY

2,8203

TRY ALL

10.07.2024

Çarşamba

0,3547

ALL TRY

2,8196

TRY ALL

11.07.2024

Perşembe

0,3545

ALL TRY

2,8211

TRY ALL

12.07.2024

Cuma

0,3584

ALL TRY

2,7901

TRY ALL

15.07.2024

Pazartesi

0,3592

ALL TRY

2,7841

TRY ALL

16.07.2024

Salı

0,3595

ALL TRY

2,7814

TRY ALL

17.07.2024

Çarşamba

0,3609

ALL TRY

2,7711

TRY ALL

18.07.2024

Perşembe

0,3604

ALL TRY

2,7749

TRY ALL

19.07.2024

Cuma

0,3589

ALL TRY

2,7867

TRY ALL

22.07.2024

Pazartesi

0,3572

ALL TRY

2,7996

TRY ALL

23.07.2024

Salı

0,3555

ALL TRY

2,8128

TRY ALL

24.07.2024

Çarşamba

0,3542

ALL TRY

2,8233

TRY ALL

25.07.2024

Perşembe

0,3569

ALL TRY

2,8016

TRY ALL

26.07.2024

Cuma

0,3563

ALL TRY

2,8069

TRY ALL

29.07.2024

Pazartesi

0,3568

ALL TRY

2,8024

TRY ALL

30.07.2024

Salı

0,3576

ALL TRY

2,7965

TRY ALL

31.07.2024

Çarşamba

0,3578

ALL TRY

2,7945

TRY ALL

1.08.2024

Perşembe

0,3565

ALL TRY

2,8049

TRY ALL

2.08.2024

Cuma

0,3580

ALL TRY

2,7937

TRY ALL

5.08.2024

Pazartesi

0,3654

ALL TRY

2,7365

TRY ALL

6.08.2024

Salı

0,3659

ALL TRY

2,7328

TRY ALL

7.08.2024

Çarşamba

0,3653

ALL TRY

2,7377

TRY ALL

8.08.2024

Perşembe

0,3653

ALL TRY

2,7378

TRY ALL

9.08.2024

Cuma

0,3657

ALL TRY

2,7348

TRY ALL

12.08.2024

Pazartesi

0,3666

ALL TRY

2,7276

TRY ALL

13.08.2024

Salı

0,3669

ALL TRY

2,7254

TRY ALL

14.08.2024

Çarşamba

0,3690

ALL TRY

2,7101

TRY ALL

15.08.2024

Perşembe

0,3706

ALL TRY

2,6983

TRY ALL

16.08.2024

Cuma

0,3709

ALL TRY

2,6962

TRY ALL

19.08.2024

Pazartesi

0,3734

ALL TRY

2,6780

TRY ALL

20.08.2024

Salı

0,3776

ALL TRY

2,6484

TRY ALL

21.08.2024

Çarşamba

0,3779

ALL TRY

2,6464

TRY ALL

22.08.2024

Perşembe

0,3781

ALL TRY

2,6445

TRY ALL

23.08.2024

Cuma

0,3769

ALL TRY

2,6531

TRY ALL

26.08.2024

Pazartesi

0,3792

ALL TRY

2,6368

TRY ALL

27.08.2024

Salı

0,3797

ALL TRY

2,6339

TRY ALL

28.08.2024

Çarşamba

0,3784

ALL TRY

2,6428

TRY ALL

29.08.2024

Perşembe

0,3776

ALL TRY

2,6486

TRY ALL

30.08.2024

Cuma

0,3786

ALL TRY

2,6411

TRY ALL

2.09.2024

Pazartesi

0,3762

ALL TRY

2,6584

TRY ALL

3.09.2024

Salı

0,3763

ALL TRY

2,6574

TRY ALL

4.09.2024

Çarşamba

0,3774

ALL TRY

2,6496

TRY ALL

5.09.2024

Perşembe

0,3778

ALL TRY

2,6472

TRY ALL

6.09.2024

Cuma

0,3792

ALL TRY

2,6372

TRY ALL

Bölgeler

Popüler Dövizler

Arnavutluk Leki ve Türk Lirası için 2024 kurları Tersine Çevir

Türk Lirası ve Arnavutluk Leki için 2024 kurları Tersine Çevir

Kur Detayı