Bahama Doları ve Türk Lirası Arasındaki Oranlar

Bahama Doları ve Türk Lirası için 2019 kurları Tersine Çevir

Aşağıdaki grafik Bahama Doları ve Türk Lirası arasındaki 2019 yılı eski kur oranlarını göstermektedir. Grafik, 1 Bahama Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Bahama Doları kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 5,1746 (31.01.2019) ort = 5,6841 max = 6,2410 (9.05.2019)

Kur Detayı

Aşağıdaki tablo Bahama Doları ve Türk Lirası arasındaki 2019 yılı için eski kur oranlarını gösterir.

1.01.2019

Salı

5,3167

BSD TRY

0,1881

TRY BSD

2.01.2019

Çarşamba

5,3857

BSD TRY

0,1857

TRY BSD

3.01.2019

Perşembe

5,4962

BSD TRY

0,1819

TRY BSD

4.01.2019

Cuma

5,3502

BSD TRY

0,1869

TRY BSD

7.01.2019

Pazartesi

5,3848

BSD TRY

0,1857

TRY BSD

8.01.2019

Salı

5,5044

BSD TRY

0,1817

TRY BSD

9.01.2019

Çarşamba

5,5033

BSD TRY

0,1817

TRY BSD

10.01.2019

Perşembe

5,4037

BSD TRY

0,1851

TRY BSD

11.01.2019

Cuma

5,4831

BSD TRY

0,1824

TRY BSD

14.01.2019

Pazartesi

5,4822

BSD TRY

0,1824

TRY BSD

15.01.2019

Salı

5,4351

BSD TRY

0,1840

TRY BSD

16.01.2019

Çarşamba

5,3532

BSD TRY

0,1868

TRY BSD

17.01.2019

Perşembe

5,3715

BSD TRY

0,1862

TRY BSD

18.01.2019

Cuma

5,3308

BSD TRY

0,1876

TRY BSD

21.01.2019

Pazartesi

5,3345

BSD TRY

0,1875

TRY BSD

22.01.2019

Salı

5,3404

BSD TRY

0,1873

TRY BSD

23.01.2019

Çarşamba

5,2845

BSD TRY

0,1892

TRY BSD

24.01.2019

Perşembe

5,2505

BSD TRY

0,1905

TRY BSD

25.01.2019

Cuma

5,2750

BSD TRY

0,1896

TRY BSD

28.01.2019

Pazartesi

5,3401

BSD TRY

0,1873

TRY BSD

29.01.2019

Salı

5,3100

BSD TRY

0,1883

TRY BSD

30.01.2019

Çarşamba

5,2623

BSD TRY

0,1900

TRY BSD

31.01.2019

Perşembe

5,1746

BSD TRY

0,1933

TRY BSD

1.02.2019

Cuma

5,2145

BSD TRY

0,1918

TRY BSD

4.02.2019

Pazartesi

5,2168

BSD TRY

0,1917

TRY BSD

5.02.2019

Salı

5,2029

BSD TRY

0,1922

TRY BSD

6.02.2019

Çarşamba

5,2189

BSD TRY

0,1916

TRY BSD

7.02.2019

Perşembe

5,2554

BSD TRY

0,1903

TRY BSD

8.02.2019

Cuma

5,2561

BSD TRY

0,1903

TRY BSD

11.02.2019

Pazartesi

5,2803

BSD TRY

0,1894

TRY BSD

12.02.2019

Salı

5,2659

BSD TRY

0,1899

TRY BSD

13.02.2019

Çarşamba

5,2709

BSD TRY

0,1897

TRY BSD

14.02.2019

Perşembe

5,3104

BSD TRY

0,1883

TRY BSD

15.02.2019

Cuma

5,2984

BSD TRY

0,1887

TRY BSD

18.02.2019

Pazartesi

5,3117

BSD TRY

0,1883

TRY BSD

19.02.2019

Salı

5,2947

BSD TRY

0,1889

TRY BSD

20.02.2019

Çarşamba

5,3233

BSD TRY

0,1879

TRY BSD

21.02.2019

Perşembe

5,3272

BSD TRY

0,1877

TRY BSD

22.02.2019

Cuma

5,3258

BSD TRY

0,1878

TRY BSD

25.02.2019

Pazartesi

5,2985

BSD TRY

0,1887

TRY BSD

26.02.2019

Salı

5,3147

BSD TRY

0,1882

TRY BSD

27.02.2019

Çarşamba

5,3159

BSD TRY

0,1881

TRY BSD

28.02.2019

Perşembe

5,3337

BSD TRY

0,1875

TRY BSD

1.03.2019

Cuma

5,4029

BSD TRY

0,1851

TRY BSD

4.03.2019

Pazartesi

5,3745

BSD TRY

0,1861

TRY BSD

5.03.2019

Salı

5,3837

BSD TRY

0,1857

TRY BSD

6.03.2019

Çarşamba

5,4271

BSD TRY

0,1843

TRY BSD

7.03.2019

Perşembe

5,4645

BSD TRY

0,1830

TRY BSD

8.03.2019

Cuma

5,4421

BSD TRY

0,1838

TRY BSD

11.03.2019

Pazartesi

5,4460

BSD TRY

0,1836

TRY BSD

12.03.2019

Salı

5,4631

BSD TRY

0,1830

TRY BSD

13.03.2019

Çarşamba

5,4677

BSD TRY

0,1829

TRY BSD

14.03.2019

Perşembe

5,4682

BSD TRY

0,1829

TRY BSD

15.03.2019

Cuma

5,4601

BSD TRY

0,1831

TRY BSD

18.03.2019

Pazartesi

5,4642

BSD TRY

0,1830

TRY BSD

19.03.2019

Salı

5,4791

BSD TRY

0,1825

TRY BSD

20.03.2019

Çarşamba

5,4695

BSD TRY

0,1828

TRY BSD

21.03.2019

Perşembe

5,4700

BSD TRY

0,1828

TRY BSD

22.03.2019

Cuma

5,7087

BSD TRY

0,1752

TRY BSD

25.03.2019

Pazartesi

5,5624

BSD TRY

0,1798

TRY BSD

26.03.2019

Salı

5,4775

BSD TRY

0,1826

TRY BSD

27.03.2019

Çarşamba

5,4305

BSD TRY

0,1841

TRY BSD

28.03.2019

Perşembe

5,5250

BSD TRY

0,1810

TRY BSD

29.03.2019

Cuma

5,6498

BSD TRY

0,1770

TRY BSD

1.04.2019

Pazartesi

5,4956

BSD TRY

0,1820

TRY BSD

2.04.2019

Salı

5,6337

BSD TRY

0,1775

TRY BSD

3.04.2019

Çarşamba

5,6225

BSD TRY

0,1779

TRY BSD

4.04.2019

Perşembe

5,5631

BSD TRY

0,1798

TRY BSD

5.04.2019

Cuma

5,6140

BSD TRY

0,1781

TRY BSD

8.04.2019

Pazartesi

5,7147

BSD TRY

0,1750

TRY BSD

9.04.2019

Salı

5,6920

BSD TRY

0,1757

TRY BSD

10.04.2019

Çarşamba

5,6951

BSD TRY

0,1756

TRY BSD

11.04.2019

Perşembe

5,7444

BSD TRY

0,1741

TRY BSD

12.04.2019

Cuma

5,7376

BSD TRY

0,1743

TRY BSD

15.04.2019

Pazartesi

5,8155

BSD TRY

0,1720

TRY BSD

16.04.2019

Salı

5,8104

BSD TRY

0,1721

TRY BSD

17.04.2019

Çarşamba

5,7414

BSD TRY

0,1742

TRY BSD

18.04.2019

Perşembe

5,8018

BSD TRY

0,1724

TRY BSD

19.04.2019

Cuma

5,8057

BSD TRY

0,1722

TRY BSD

22.04.2019

Pazartesi

5,8354

BSD TRY

0,1714

TRY BSD

23.04.2019

Salı

5,8461

BSD TRY

0,1711

TRY BSD

24.04.2019

Çarşamba

5,8742

BSD TRY

0,1702

TRY BSD

25.04.2019

Perşembe

5,9298

BSD TRY

0,1686

TRY BSD

26.04.2019

Cuma

5,9439

BSD TRY

0,1682

TRY BSD

29.04.2019

Pazartesi

5,9463

BSD TRY

0,1682

TRY BSD

30.04.2019

Salı

5,9691

BSD TRY

0,1675

TRY BSD

1.05.2019

Çarşamba

5,9497

BSD TRY

0,1681

TRY BSD

2.05.2019

Perşembe

5,9709

BSD TRY

0,1675

TRY BSD

3.05.2019

Cuma

5,9722

BSD TRY

0,1674

TRY BSD

6.05.2019

Pazartesi

6,0098

BSD TRY

0,1664

TRY BSD

7.05.2019

Salı

6,1564

BSD TRY

0,1624

TRY BSD

8.05.2019

Çarşamba

6,1846

BSD TRY

0,1617

TRY BSD

9.05.2019

Perşembe

6,2410

BSD TRY

0,1602

TRY BSD

10.05.2019

Cuma

6,0874

BSD TRY

0,1643

TRY BSD

13.05.2019

Pazartesi

6,0756

BSD TRY

0,1646

TRY BSD

14.05.2019

Salı

5,9964

BSD TRY

0,1668

TRY BSD

15.05.2019

Çarşamba

6,0095

BSD TRY

0,1664

TRY BSD

16.05.2019

Perşembe

6,0349

BSD TRY

0,1657

TRY BSD

17.05.2019

Cuma

6,0493

BSD TRY

0,1653

TRY BSD

20.05.2019

Pazartesi

6,0042

BSD TRY

0,1666

TRY BSD

21.05.2019

Salı

6,0503

BSD TRY

0,1653

TRY BSD

22.05.2019

Çarşamba

6,1036

BSD TRY

0,1638

TRY BSD

23.05.2019

Perşembe

6,1081

BSD TRY

0,1637

TRY BSD

24.05.2019

Cuma

6,0883

BSD TRY

0,1642

TRY BSD

27.05.2019

Pazartesi

6,0615

BSD TRY

0,1650

TRY BSD

28.05.2019

Salı

6,0307

BSD TRY

0,1658

TRY BSD

29.05.2019

Çarşamba

6,0268

BSD TRY

0,1659

TRY BSD

30.05.2019

Perşembe

5,8946

BSD TRY

0,1696

TRY BSD

31.05.2019

Cuma

5,8352

BSD TRY

0,1714

TRY BSD

3.06.2019

Pazartesi

5,8452

BSD TRY

0,1711

TRY BSD

4.06.2019

Salı

5,7584

BSD TRY

0,1737

TRY BSD

5.06.2019

Çarşamba

5,7162

BSD TRY

0,1749

TRY BSD

6.06.2019

Perşembe

5,7708

BSD TRY

0,1733

TRY BSD

7.06.2019

Cuma

5,7951

BSD TRY

0,1726

TRY BSD

10.06.2019

Pazartesi

5,7715

BSD TRY

0,1733

TRY BSD

11.06.2019

Salı

5,8268

BSD TRY

0,1716

TRY BSD

12.06.2019

Çarşamba

5,7854

BSD TRY

0,1728

TRY BSD

13.06.2019

Perşembe

5,8715

BSD TRY

0,1703

TRY BSD

14.06.2019

Cuma

5,8814

BSD TRY

0,1700

TRY BSD

17.06.2019

Pazartesi

5,8686

BSD TRY

0,1704

TRY BSD

18.06.2019

Salı

5,8293

BSD TRY

0,1715

TRY BSD

19.06.2019

Çarşamba

5,7917

BSD TRY

0,1727

TRY BSD

20.06.2019

Perşembe

5,7606

BSD TRY

0,1736

TRY BSD

21.06.2019

Cuma

5,8081

BSD TRY

0,1722

TRY BSD

23.06.2019

Pazar

5,8214

BSD TRY

0,1718

TRY BSD

24.06.2019

Pazartesi

5,8131

BSD TRY

0,1720

TRY BSD

25.06.2019

Salı

5,7937

BSD TRY

0,1726

TRY BSD

26.06.2019

Çarşamba

5,7732

BSD TRY

0,1732

TRY BSD

27.06.2019

Perşembe

5,7744

BSD TRY

0,1732

TRY BSD

28.06.2019

Cuma

5,7942

BSD TRY

0,1726

TRY BSD

29.06.2019

Cumartesi

5,7979

BSD TRY

0,1725

TRY BSD

30.06.2019

Pazar

5,7318

BSD TRY

0,1745

TRY BSD

1.07.2019

Pazartesi

5,6552

BSD TRY

0,1768

TRY BSD

3.07.2019

Çarşamba

5,6373

BSD TRY

0,1774

TRY BSD

4.07.2019

Perşembe

5,5971

BSD TRY

0,1787

TRY BSD

5.07.2019

Cuma

5,6276

BSD TRY

0,1777

TRY BSD

8.07.2019

Pazartesi

5,7277

BSD TRY

0,1746

TRY BSD

9.07.2019

Salı

5,7246

BSD TRY

0,1747

TRY BSD

10.07.2019

Çarşamba

5,7094

BSD TRY

0,1751

TRY BSD

11.07.2019

Perşembe

5,6730

BSD TRY

0,1763

TRY BSD

12.07.2019

Cuma

5,7545

BSD TRY

0,1738

TRY BSD

15.07.2019

Pazartesi

5,7083

BSD TRY

0,1752

TRY BSD

16.07.2019

Salı

5,7112

BSD TRY

0,1751

TRY BSD

17.07.2019

Çarşamba

5,6883

BSD TRY

0,1758

TRY BSD

18.07.2019

Perşembe

5,6874

BSD TRY

0,1758

TRY BSD

19.07.2019

Cuma

5,6516

BSD TRY

0,1769

TRY BSD

22.07.2019

Pazartesi

5,6865

BSD TRY

0,1759

TRY BSD

23.07.2019

Salı

5,6919

BSD TRY

0,1757

TRY BSD

24.07.2019

Çarşamba

5,7038

BSD TRY

0,1753

TRY BSD

25.07.2019

Perşembe

5,6818

BSD TRY

0,1760

TRY BSD

26.07.2019

Cuma

5,6463

BSD TRY

0,1771

TRY BSD

29.07.2019

Pazartesi

5,6091

BSD TRY

0,1783

TRY BSD

30.07.2019

Salı

5,5637

BSD TRY

0,1797

TRY BSD

31.07.2019

Çarşamba

5,5656

BSD TRY

0,1797

TRY BSD

1.08.2019

Perşembe

5,5851

BSD TRY

0,1790

TRY BSD

2.08.2019

Cuma

5,5797

BSD TRY

0,1792

TRY BSD

5.08.2019

Pazartesi

5,5573

BSD TRY

0,1799

TRY BSD

6.08.2019

Salı

5,5324

BSD TRY

0,1808

TRY BSD

7.08.2019

Çarşamba

5,4821

BSD TRY

0,1824

TRY BSD

8.08.2019

Perşembe

5,4576

BSD TRY

0,1832

TRY BSD

9.08.2019

Cuma

5,5032

BSD TRY

0,1817

TRY BSD

12.08.2019

Pazartesi

5,5575

BSD TRY

0,1799

TRY BSD

13.08.2019

Salı

5,5903

BSD TRY

0,1789

TRY BSD

14.08.2019

Çarşamba

5,6200

BSD TRY

0,1779

TRY BSD

15.08.2019

Perşembe

5,5749

BSD TRY

0,1794

TRY BSD

16.08.2019

Cuma

5,5704

BSD TRY

0,1795

TRY BSD

19.08.2019

Pazartesi

5,6635

BSD TRY

0,1766

TRY BSD

20.08.2019

Salı

5,7270

BSD TRY

0,1746

TRY BSD

21.08.2019

Çarşamba

5,7328

BSD TRY

0,1744

TRY BSD

22.08.2019

Perşembe

5,7626

BSD TRY

0,1735

TRY BSD

23.08.2019

Cuma

5,7481

BSD TRY

0,1740

TRY BSD

26.08.2019

Pazartesi

5,8047

BSD TRY

0,1723

TRY BSD

27.08.2019

Salı

5,8350

BSD TRY

0,1714

TRY BSD

28.08.2019

Çarşamba

5,8119

BSD TRY

0,1721

TRY BSD

29.08.2019

Perşembe

5,8414

BSD TRY

0,1712

TRY BSD

30.08.2019

Cuma

5,8236

BSD TRY

0,1717

TRY BSD

2.09.2019

Pazartesi

5,8105

BSD TRY

0,1721

TRY BSD

3.09.2019

Salı

5,7434

BSD TRY

0,1741

TRY BSD

4.09.2019

Çarşamba

5,6689

BSD TRY

0,1764

TRY BSD

5.09.2019

Perşembe

5,6921

BSD TRY

0,1757

TRY BSD

6.09.2019

Cuma

5,7207

BSD TRY

0,1748

TRY BSD

9.09.2019

Pazartesi

5,7560

BSD TRY

0,1737

TRY BSD

10.09.2019

Salı

5,7846

BSD TRY

0,1729

TRY BSD

11.09.2019

Çarşamba

5,7519

BSD TRY

0,1739

TRY BSD

12.09.2019

Perşembe

5,6638

BSD TRY

0,1766

TRY BSD

13.09.2019

Cuma

5,6723

BSD TRY

0,1763

TRY BSD

16.09.2019

Pazartesi

5,7092

BSD TRY

0,1752

TRY BSD

17.09.2019

Salı

5,6947

BSD TRY

0,1756

TRY BSD

18.09.2019

Çarşamba

5,6689

BSD TRY

0,1764

TRY BSD

19.09.2019

Perşembe

5,7000

BSD TRY

0,1754

TRY BSD

20.09.2019

Cuma

5,7471

BSD TRY

0,1740

TRY BSD

23.09.2019

Pazartesi

5,7266

BSD TRY

0,1746

TRY BSD

24.09.2019

Salı

5,7006

BSD TRY

0,1754

TRY BSD

25.09.2019

Çarşamba

5,6853

BSD TRY

0,1759

TRY BSD

26.09.2019

Perşembe

5,6721

BSD TRY

0,1763

TRY BSD

27.09.2019

Cuma

5,6577

BSD TRY

0,1768

TRY BSD

30.09.2019

Pazartesi

5,6463

BSD TRY

0,1771

TRY BSD

1.10.2019

Salı

5,7166

BSD TRY

0,1749

TRY BSD

2.10.2019

Çarşamba

5,7000

BSD TRY

0,1754

TRY BSD

3.10.2019

Perşembe

5,6967

BSD TRY

0,1755

TRY BSD

4.10.2019

Cuma

5,6935

BSD TRY

0,1756

TRY BSD

7.10.2019

Pazartesi

5,7955

BSD TRY

0,1725

TRY BSD

8.10.2019

Salı

5,8250

BSD TRY

0,1717

TRY BSD

9.10.2019

Çarşamba

5,8752

BSD TRY

0,1702

TRY BSD

10.10.2019

Perşembe

5,8506

BSD TRY

0,1709

TRY BSD

11.10.2019

Cuma

5,8738

BSD TRY

0,1702

TRY BSD

14.10.2019

Pazartesi

5,9367

BSD TRY

0,1684

TRY BSD

15.10.2019

Salı

5,8870

BSD TRY

0,1699

TRY BSD

16.10.2019

Çarşamba

5,8797

BSD TRY

0,1701

TRY BSD

17.10.2019

Perşembe

5,8616

BSD TRY

0,1706

TRY BSD

18.10.2019

Cuma

5,7883

BSD TRY

0,1728

TRY BSD

21.10.2019

Pazartesi

5,8465

BSD TRY

0,1710

TRY BSD

22.10.2019

Salı

5,8306

BSD TRY

0,1715

TRY BSD

23.10.2019

Çarşamba

5,7579

BSD TRY

0,1737

TRY BSD

24.10.2019

Perşembe

5,7634

BSD TRY

0,1735

TRY BSD

25.10.2019

Cuma

5,7653

BSD TRY

0,1735

TRY BSD

28.10.2019

Pazartesi

5,7201

BSD TRY

0,1748

TRY BSD

29.10.2019

Salı

5,7352

BSD TRY

0,1744

TRY BSD

30.10.2019

Çarşamba

5,7063

BSD TRY

0,1752

TRY BSD

31.10.2019

Perşembe

5,7112

BSD TRY

0,1751

TRY BSD

1.11.2019

Cuma

5,7052

BSD TRY

0,1753

TRY BSD

4.11.2019

Pazartesi

5,7309

BSD TRY

0,1745

TRY BSD

5.11.2019

Salı

5,7587

BSD TRY

0,1737

TRY BSD

6.11.2019

Çarşamba

5,7615

BSD TRY

0,1736

TRY BSD

7.11.2019

Perşembe

5,7401

BSD TRY

0,1742

TRY BSD

8.11.2019

Cuma

5,7649

BSD TRY

0,1735

TRY BSD

11.11.2019

Pazartesi

5,7732

BSD TRY

0,1732

TRY BSD

12.11.2019

Salı

5,7772

BSD TRY

0,1731

TRY BSD

13.11.2019

Çarşamba

5,7399

BSD TRY

0,1742

TRY BSD

14.11.2019

Perşembe

5,7563

BSD TRY

0,1737

TRY BSD

15.11.2019

Cuma

5,7452

BSD TRY

0,1741

TRY BSD

18.11.2019

Pazartesi

5,7280

BSD TRY

0,1746

TRY BSD

19.11.2019

Salı

5,7104

BSD TRY

0,1751

TRY BSD

20.11.2019

Çarşamba

5,6939

BSD TRY

0,1756

TRY BSD

21.11.2019

Perşembe

5,6979

BSD TRY

0,1755

TRY BSD

22.11.2019

Cuma

5,7085

BSD TRY

0,1752

TRY BSD

25.11.2019

Pazartesi

5,7434

BSD TRY

0,1741

TRY BSD

26.11.2019

Salı

5,7610

BSD TRY

0,1736

TRY BSD

27.11.2019

Çarşamba

5,7911

BSD TRY

0,1727

TRY BSD

28.11.2019

Perşembe

5,7616

BSD TRY

0,1736

TRY BSD

29.11.2019

Cuma

5,7435

BSD TRY

0,1741

TRY BSD

2.12.2019

Pazartesi

5,7382

BSD TRY

0,1743

TRY BSD

3.12.2019

Salı

5,7571

BSD TRY

0,1737

TRY BSD

4.12.2019

Çarşamba

5,7516

BSD TRY

0,1739

TRY BSD

5.12.2019

Perşembe

5,7524

BSD TRY

0,1738

TRY BSD

6.12.2019

Cuma

5,7810

BSD TRY

0,1730

TRY BSD

9.12.2019

Pazartesi

5,8152

BSD TRY

0,1720

TRY BSD

10.12.2019

Salı

5,8022

BSD TRY

0,1723

TRY BSD

11.12.2019

Çarşamba

5,8131

BSD TRY

0,1720

TRY BSD

12.12.2019

Perşembe

5,7747

BSD TRY

0,1732

TRY BSD

13.12.2019

Cuma

5,8225

BSD TRY

0,1717

TRY BSD

16.12.2019

Pazartesi

5,8520

BSD TRY

0,1709

TRY BSD

17.12.2019

Salı

5,8886

BSD TRY

0,1698

TRY BSD

18.12.2019

Çarşamba

5,9225

BSD TRY

0,1688

TRY BSD

19.12.2019

Perşembe

5,9400

BSD TRY

0,1683

TRY BSD

20.12.2019

Cuma

5,9398

BSD TRY

0,1684

TRY BSD

23.12.2019

Pazartesi

5,9483

BSD TRY

0,1681

TRY BSD

24.12.2019

Salı

5,9501

BSD TRY

0,1681

TRY BSD

25.12.2019

Çarşamba

5,9398

BSD TRY

0,1684

TRY BSD

26.12.2019

Perşembe

5,9363

BSD TRY

0,1685

TRY BSD

27.12.2019

Cuma

5,9580

BSD TRY

0,1678

TRY BSD

30.12.2019

Pazartesi

5,9420

BSD TRY

0,1683

TRY BSD

31.12.2019

Salı

5,9507

BSD TRY

0,1680

TRY BSD

Bölgeler

Popüler Dövizler

Bahama Doları ve Türk Lirası için 2019 kurları Tersine Çevir

Türk Lirası ve Bahama Doları için 2019 kurları Tersine Çevir

Kur Detayı