Bahama Doları ve Türk Lirası Arasındaki Oranlar

Bahama Doları ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Bahama Doları ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Bahama Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Bahama Doları kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 5,8524 (16.01.2020) ort = 7,0252 max = 8,5126 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Bahama Doları ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.

1.01.2020

Çarşamba

5,9496

BSD TRY

0,1681

TRY BSD

2.01.2020

Perşembe

5,9503

BSD TRY

0,1681

TRY BSD

3.01.2020

Cuma

5,9715

BSD TRY

0,1675

TRY BSD

6.01.2020

Pazartesi

5,9716

BSD TRY

0,1675

TRY BSD

7.01.2020

Salı

5,9766

BSD TRY

0,1673

TRY BSD

8.01.2020

Çarşamba

5,9499

BSD TRY

0,1681

TRY BSD

9.01.2020

Perşembe

5,8607

BSD TRY

0,1706

TRY BSD

10.01.2020

Cuma

5,8657

BSD TRY

0,1705

TRY BSD

13.01.2020

Pazartesi

5,8689

BSD TRY

0,1704

TRY BSD

14.01.2020

Salı

5,8804

BSD TRY

0,1701

TRY BSD

15.01.2020

Çarşamba

5,8807

BSD TRY

0,1700

TRY BSD

16.01.2020

Perşembe

5,8524

BSD TRY

0,1709

TRY BSD

17.01.2020

Cuma

5,9001

BSD TRY

0,1695

TRY BSD

20.01.2020

Pazartesi

5,9175

BSD TRY

0,1690

TRY BSD

21.01.2020

Salı

5,9344

BSD TRY

0,1685

TRY BSD

22.01.2020

Çarşamba

5,9189

BSD TRY

0,1690

TRY BSD

23.01.2020

Perşembe

5,9389

BSD TRY

0,1684

TRY BSD

24.01.2020

Cuma

5,9393

BSD TRY

0,1684

TRY BSD

27.01.2020

Pazartesi

5,9544

BSD TRY

0,1679

TRY BSD

28.01.2020

Salı

5,9435

BSD TRY

0,1683

TRY BSD

29.01.2020

Çarşamba

5,9587

BSD TRY

0,1678

TRY BSD

30.01.2020

Perşembe

5,9832

BSD TRY

0,1671

TRY BSD

31.01.2020

Cuma

5,9857

BSD TRY

0,1671

TRY BSD

3.02.2020

Pazartesi

5,9845

BSD TRY

0,1671

TRY BSD

4.02.2020

Salı

5,9704

BSD TRY

0,1675

TRY BSD

5.02.2020

Çarşamba

5,9876

BSD TRY

0,1670

TRY BSD

6.02.2020

Perşembe

5,9881

BSD TRY

0,1670

TRY BSD

7.02.2020

Cuma

6,0258

BSD TRY

0,1660

TRY BSD

10.02.2020

Pazartesi

6,0082

BSD TRY

0,1664

TRY BSD

11.02.2020

Salı

6,0199

BSD TRY

0,1661

TRY BSD

12.02.2020

Çarşamba

6,0528

BSD TRY

0,1652

TRY BSD

13.02.2020

Perşembe

6,0385

BSD TRY

0,1656

TRY BSD

14.02.2020

Cuma

6,0490

BSD TRY

0,1653

TRY BSD

17.02.2020

Pazartesi

6,0515

BSD TRY

0,1652

TRY BSD

18.02.2020

Salı

6,0556

BSD TRY

0,1651

TRY BSD

19.02.2020

Çarşamba

6,0843

BSD TRY

0,1644

TRY BSD

20.02.2020

Perşembe

6,1040

BSD TRY

0,1638

TRY BSD

21.02.2020

Cuma

6,0995

BSD TRY

0,1639

TRY BSD

24.02.2020

Pazartesi

6,1211

BSD TRY

0,1634

TRY BSD

25.02.2020

Salı

6,1418

BSD TRY

0,1628

TRY BSD

26.02.2020

Çarşamba

6,1543

BSD TRY

0,1625

TRY BSD

27.02.2020

Perşembe

6,1816

BSD TRY

0,1618

TRY BSD

28.02.2020

Cuma

6,2413

BSD TRY

0,1602

TRY BSD

2.03.2020

Pazartesi

6,2185

BSD TRY

0,1608

TRY BSD

3.03.2020

Salı

6,0608

BSD TRY

0,1650

TRY BSD

4.03.2020

Çarşamba

6,0837

BSD TRY

0,1644

TRY BSD

5.03.2020

Perşembe

6,1119

BSD TRY

0,1636

TRY BSD

6.03.2020

Cuma

6,0869

BSD TRY

0,1643

TRY BSD

9.03.2020

Pazartesi

6,1257

BSD TRY

0,1632

TRY BSD

10.03.2020

Salı

6,1477

BSD TRY

0,1627

TRY BSD

11.03.2020

Çarşamba

6,1990

BSD TRY

0,1613

TRY BSD

12.03.2020

Perşembe

6,3157

BSD TRY

0,1583

TRY BSD

13.03.2020

Cuma

6,3252

BSD TRY

0,1581

TRY BSD

16.03.2020

Pazartesi

6,4195

BSD TRY

0,1558

TRY BSD

17.03.2020

Salı

6,3859

BSD TRY

0,1566

TRY BSD

18.03.2020

Çarşamba

6,4804

BSD TRY

0,1543

TRY BSD

19.03.2020

Perşembe

6,5375

BSD TRY

0,1530

TRY BSD

20.03.2020

Cuma

6,5514

BSD TRY

0,1526

TRY BSD

23.03.2020

Pazartesi

6,6040

BSD TRY

0,1514

TRY BSD

24.03.2020

Salı

6,4631

BSD TRY

0,1547

TRY BSD

25.03.2020

Çarşamba

6,4569

BSD TRY

0,1549

TRY BSD

26.03.2020

Perşembe

6,3940

BSD TRY

0,1564

TRY BSD

27.03.2020

Cuma

6,4552

BSD TRY

0,1549

TRY BSD

30.03.2020

Pazartesi

6,5796

BSD TRY

0,1520

TRY BSD

31.03.2020

Salı

6,5790

BSD TRY

0,1520

TRY BSD

1.04.2020

Çarşamba

6,6864

BSD TRY

0,1496

TRY BSD

2.04.2020

Perşembe

6,6031

BSD TRY

0,1514

TRY BSD

3.04.2020

Cuma

6,7075

BSD TRY

0,1491

TRY BSD

6.04.2020

Pazartesi

6,7666

BSD TRY

0,1478

TRY BSD

7.04.2020

Salı

6,7681

BSD TRY

0,1478

TRY BSD

8.04.2020

Çarşamba

6,7611

BSD TRY

0,1479

TRY BSD

9.04.2020

Perşembe

6,6500

BSD TRY

0,1504

TRY BSD

10.04.2020

Cuma

6,6825

BSD TRY

0,1496

TRY BSD

13.04.2020

Pazartesi

6,7957

BSD TRY

0,1472

TRY BSD

14.04.2020

Salı

6,8122

BSD TRY

0,1468

TRY BSD

15.04.2020

Çarşamba

6,8972

BSD TRY

0,1450

TRY BSD

16.04.2020

Perşembe

6,9335

BSD TRY

0,1442

TRY BSD

17.04.2020

Cuma

6,9283

BSD TRY

0,1443

TRY BSD

20.04.2020

Pazartesi

6,9451

BSD TRY

0,1440

TRY BSD

21.04.2020

Salı

6,9863

BSD TRY

0,1431

TRY BSD

22.04.2020

Çarşamba

6,9982

BSD TRY

0,1429

TRY BSD

23.04.2020

Perşembe

6,9391

BSD TRY

0,1441

TRY BSD

24.04.2020

Cuma

6,9882

BSD TRY

0,1431

TRY BSD

27.04.2020

Pazartesi

6,9869

BSD TRY

0,1431

TRY BSD

28.04.2020

Salı

6,9969

BSD TRY

0,1429

TRY BSD

29.04.2020

Çarşamba

6,9566

BSD TRY

0,1437

TRY BSD

30.04.2020

Perşembe

6,9891

BSD TRY

0,1431

TRY BSD

1.05.2020

Cuma

7,0312

BSD TRY

0,1422

TRY BSD

4.05.2020

Pazartesi

7,0487

BSD TRY

0,1419

TRY BSD

5.05.2020

Salı

7,0849

BSD TRY

0,1411

TRY BSD

6.05.2020

Çarşamba

7,1923

BSD TRY

0,1390

TRY BSD

7.05.2020

Perşembe

7,1484

BSD TRY

0,1399

TRY BSD

8.05.2020

Cuma

7,1191

BSD TRY

0,1405

TRY BSD

11.05.2020

Pazartesi

7,0757

BSD TRY

0,1413

TRY BSD

12.05.2020

Salı

6,9952

BSD TRY

0,1430

TRY BSD

13.05.2020

Çarşamba

6,9793

BSD TRY

0,1433

TRY BSD

14.05.2020

Perşembe

6,9630

BSD TRY

0,1436

TRY BSD

15.05.2020

Cuma

6,9172

BSD TRY

0,1446

TRY BSD

18.05.2020

Pazartesi

6,8842

BSD TRY

0,1453

TRY BSD

19.05.2020

Salı

6,7932

BSD TRY

0,1472

TRY BSD

20.05.2020

Çarşamba

6,7823

BSD TRY

0,1474

TRY BSD

21.05.2020

Perşembe

6,7987

BSD TRY

0,1471

TRY BSD

22.05.2020

Cuma

6,8145

BSD TRY

0,1467

TRY BSD

25.05.2020

Pazartesi

6,8148

BSD TRY

0,1467

TRY BSD

26.05.2020

Salı

6,7142

BSD TRY

0,1489

TRY BSD

27.05.2020

Çarşamba

6,7776

BSD TRY

0,1475

TRY BSD

28.05.2020

Perşembe

6,8179

BSD TRY

0,1467

TRY BSD

29.05.2020

Cuma

6,8243

BSD TRY

0,1465

TRY BSD

1.06.2020

Pazartesi

6,8137

BSD TRY

0,1468

TRY BSD

2.06.2020

Salı

6,7298

BSD TRY

0,1486

TRY BSD

3.06.2020

Çarşamba

6,7327

BSD TRY

0,1485

TRY BSD

4.06.2020

Perşembe

6,7508

BSD TRY

0,1481

TRY BSD

5.06.2020

Cuma

6,7851

BSD TRY

0,1474

TRY BSD

8.06.2020

Pazartesi

6,7934

BSD TRY

0,1472

TRY BSD

9.06.2020

Salı

6,7934

BSD TRY

0,1472

TRY BSD

10.06.2020

Çarşamba

6,7956

BSD TRY

0,1472

TRY BSD

11.06.2020

Perşembe

6,8299

BSD TRY

0,1464

TRY BSD

12.06.2020

Cuma

6,8388

BSD TRY

0,1462

TRY BSD

15.06.2020

Pazartesi

6,8501

BSD TRY

0,1460

TRY BSD

16.06.2020

Salı

6,8479

BSD TRY

0,1460

TRY BSD

17.06.2020

Çarşamba

6,8575

BSD TRY

0,1458

TRY BSD

18.06.2020

Perşembe

6,8578

BSD TRY

0,1458

TRY BSD

19.06.2020

Cuma

6,8521

BSD TRY

0,1459

TRY BSD

22.06.2020

Pazartesi

6,8469

BSD TRY

0,1461

TRY BSD

23.06.2020

Salı

6,8505

BSD TRY

0,1460

TRY BSD

24.06.2020

Çarşamba

6,8531

BSD TRY

0,1459

TRY BSD

25.06.2020

Perşembe

6,8558

BSD TRY

0,1459

TRY BSD

26.06.2020

Cuma

6,8549

BSD TRY

0,1459

TRY BSD

29.06.2020

Pazartesi

6,8553

BSD TRY

0,1459

TRY BSD

30.06.2020

Salı

6,8541

BSD TRY

0,1459

TRY BSD

1.07.2020

Çarşamba

6,8550

BSD TRY

0,1459

TRY BSD

2.07.2020

Perşembe

6,8538

BSD TRY

0,1459

TRY BSD

3.07.2020

Cuma

6,8688

BSD TRY

0,1456

TRY BSD

6.07.2020

Pazartesi

6,8619

BSD TRY

0,1457

TRY BSD

7.07.2020

Salı

6,8583

BSD TRY

0,1458

TRY BSD

8.07.2020

Çarşamba

6,8638

BSD TRY

0,1457

TRY BSD

9.07.2020

Perşembe

6,8655

BSD TRY

0,1457

TRY BSD

10.07.2020

Cuma

6,8661

BSD TRY

0,1456

TRY BSD

13.07.2020

Pazartesi

6,8597

BSD TRY

0,1458

TRY BSD

14.07.2020

Salı

6,8657

BSD TRY

0,1457

TRY BSD

15.07.2020

Çarşamba

6,8613

BSD TRY

0,1457

TRY BSD

16.07.2020

Perşembe

6,8570

BSD TRY

0,1458

TRY BSD

17.07.2020

Cuma

6,8610

BSD TRY

0,1458

TRY BSD

20.07.2020

Pazartesi

6,8546

BSD TRY

0,1459

TRY BSD

21.07.2020

Salı

6,8469

BSD TRY

0,1461

TRY BSD

22.07.2020

Çarşamba

6,8489

BSD TRY

0,1460

TRY BSD

23.07.2020

Perşembe

6,8479

BSD TRY

0,1460

TRY BSD

24.07.2020

Cuma

6,8488

BSD TRY

0,1460

TRY BSD

27.07.2020

Pazartesi

6,8536

BSD TRY

0,1459

TRY BSD

28.07.2020

Salı

6,9600

BSD TRY

0,1437

TRY BSD

29.07.2020

Çarşamba

6,9743

BSD TRY

0,1434

TRY BSD

30.07.2020

Perşembe

6,9869

BSD TRY

0,1431

TRY BSD

31.07.2020

Cuma

6,9767

BSD TRY

0,1433

TRY BSD

3.08.2020

Pazartesi

6,9745

BSD TRY

0,1434

TRY BSD

4.08.2020

Salı

6,9740

BSD TRY

0,1434

TRY BSD

5.08.2020

Çarşamba

7,0360

BSD TRY

0,1421

TRY BSD

6.08.2020

Perşembe

7,3075

BSD TRY

0,1368

TRY BSD

7.08.2020

Cuma

7,2334

BSD TRY

0,1382

TRY BSD

10.08.2020

Pazartesi

7,3121

BSD TRY

0,1368

TRY BSD

11.08.2020

Salı

7,2491

BSD TRY

0,1379

TRY BSD

12.08.2020

Çarşamba

7,3068

BSD TRY

0,1369

TRY BSD

13.08.2020

Perşembe

7,3230

BSD TRY

0,1366

TRY BSD

14.08.2020

Cuma

7,3810

BSD TRY

0,1355

TRY BSD

17.08.2020

Pazartesi

7,3972

BSD TRY

0,1352

TRY BSD

18.08.2020

Salı

7,3744

BSD TRY

0,1356

TRY BSD

19.08.2020

Çarşamba

7,2425

BSD TRY

0,1381

TRY BSD

20.08.2020

Perşembe

7,3482

BSD TRY

0,1361

TRY BSD

21.08.2020

Cuma

7,3456

BSD TRY

0,1361

TRY BSD

24.08.2020

Pazartesi

7,3778

BSD TRY

0,1355

TRY BSD

25.08.2020

Salı

7,4057

BSD TRY

0,1350

TRY BSD

26.08.2020

Çarşamba

7,3875

BSD TRY

0,1354

TRY BSD

27.08.2020

Perşembe

7,3685

BSD TRY

0,1357

TRY BSD

28.08.2020

Cuma

7,3480

BSD TRY

0,1361

TRY BSD

31.08.2020

Pazartesi

7,3659

BSD TRY

0,1358

TRY BSD

1.09.2020

Salı

7,3529

BSD TRY

0,1360

TRY BSD

2.09.2020

Çarşamba

7,3813

BSD TRY

0,1355

TRY BSD

3.09.2020

Perşembe

7,4333

BSD TRY

0,1345

TRY BSD

4.09.2020

Cuma

7,4554

BSD TRY

0,1341

TRY BSD

7.09.2020

Pazartesi

7,4644

BSD TRY

0,1340

TRY BSD

8.09.2020

Salı

7,4894

BSD TRY

0,1335

TRY BSD

9.09.2020

Çarşamba

7,4857

BSD TRY

0,1336

TRY BSD

10.09.2020

Perşembe

7,4386

BSD TRY

0,1344

TRY BSD

11.09.2020

Cuma

7,4769

BSD TRY

0,1337

TRY BSD

14.09.2020

Pazartesi

7,4888

BSD TRY

0,1335

TRY BSD

15.09.2020

Salı

7,4861

BSD TRY

0,1336

TRY BSD

16.09.2020

Çarşamba

7,5001

BSD TRY

0,1333

TRY BSD

17.09.2020

Perşembe

7,5598

BSD TRY

0,1323

TRY BSD

18.09.2020

Cuma

7,5740

BSD TRY

0,1320

TRY BSD

21.09.2020

Pazartesi

7,6363

BSD TRY

0,1310

TRY BSD

22.09.2020

Salı

7,6677

BSD TRY

0,1304

TRY BSD

23.09.2020

Çarşamba

7,7071

BSD TRY

0,1298

TRY BSD

24.09.2020

Perşembe

7,6462

BSD TRY

0,1308

TRY BSD

25.09.2020

Cuma

7,6609

BSD TRY

0,1305

TRY BSD

28.09.2020

Pazartesi

7,7896

BSD TRY

0,1284

TRY BSD

29.09.2020

Salı

7,8515

BSD TRY

0,1274

TRY BSD

30.09.2020

Çarşamba

7,7076

BSD TRY

0,1297

TRY BSD

1.10.2020

Perşembe

7,7396

BSD TRY

0,1292

TRY BSD

2.10.2020

Cuma

7,7678

BSD TRY

0,1287

TRY BSD

5.10.2020

Pazartesi

7,7553

BSD TRY

0,1289

TRY BSD

6.10.2020

Salı

7,8005

BSD TRY

0,1282

TRY BSD

7.10.2020

Çarşamba

7,8855

BSD TRY

0,1268

TRY BSD

8.10.2020

Perşembe

7,9385

BSD TRY

0,1260

TRY BSD

9.10.2020

Cuma

7,8635

BSD TRY

0,1272

TRY BSD

12.10.2020

Pazartesi

7,8756

BSD TRY

0,1270

TRY BSD

13.10.2020

Salı

7,9194

BSD TRY

0,1263

TRY BSD

14.10.2020

Çarşamba

7,9000

BSD TRY

0,1266

TRY BSD

15.10.2020

Perşembe

7,9361

BSD TRY

0,1260

TRY BSD

16.10.2020

Cuma

7,8927

BSD TRY

0,1267

TRY BSD

19.10.2020

Pazartesi

7,8899

BSD TRY

0,1267

TRY BSD

20.10.2020

Salı

7,8729

BSD TRY

0,1270

TRY BSD

21.10.2020

Çarşamba

7,8135

BSD TRY

0,1280

TRY BSD

22.10.2020

Perşembe

7,9306

BSD TRY

0,1261

TRY BSD

23.10.2020

Cuma

7,9666

BSD TRY

0,1255

TRY BSD

26.10.2020

Pazartesi

8,0822

BSD TRY

0,1237

TRY BSD

27.10.2020

Salı

8,1704

BSD TRY

0,1224

TRY BSD

28.10.2020

Çarşamba

8,2787

BSD TRY

0,1208

TRY BSD

29.10.2020

Perşembe

8,2856

BSD TRY

0,1207

TRY BSD

30.10.2020

Cuma

8,3835

BSD TRY

0,1193

TRY BSD

2.11.2020

Pazartesi

8,4218

BSD TRY

0,1187

TRY BSD

3.11.2020

Salı

8,4284

BSD TRY

0,1186

TRY BSD

4.11.2020

Çarşamba

8,4132

BSD TRY

0,1189

TRY BSD

5.11.2020

Perşembe

8,4181

BSD TRY

0,1188

TRY BSD

6.11.2020

Cuma

8,5126

BSD TRY

0,1175

TRY BSD

9.11.2020

Pazartesi

8,1267

BSD TRY

0,1231

TRY BSD

10.11.2020

Salı

8,1536

BSD TRY

0,1226

TRY BSD

11.11.2020

Çarşamba

7,8162

BSD TRY

0,1279

TRY BSD

12.11.2020

Perşembe

7,7017

BSD TRY

0,1298

TRY BSD

13.11.2020

Cuma

7,6682

BSD TRY

0,1304

TRY BSD

16.11.2020

Pazartesi

7,7191

BSD TRY

0,1295

TRY BSD

17.11.2020

Salı

7,6883

BSD TRY

0,1301

TRY BSD

18.11.2020

Çarşamba

7,6842

BSD TRY

0,1301

TRY BSD

19.11.2020

Perşembe

7,5540

BSD TRY

0,1324

TRY BSD

20.11.2020

Cuma

7,6210

BSD TRY

0,1312

TRY BSD

23.11.2020

Pazartesi

7,8751

BSD TRY

0,1270

TRY BSD

24.11.2020

Salı

8,0267

BSD TRY

0,1246

TRY BSD

25.11.2020

Çarşamba

7,9604

BSD TRY

0,1256

TRY BSD

26.11.2020

Perşembe

7,8957

BSD TRY

0,1267

TRY BSD

27.11.2020

Cuma

7,8253

BSD TRY

0,1278

TRY BSD

30.11.2020

Pazartesi

7,8236

BSD TRY

0,1278

TRY BSD

1.12.2020

Salı

7,8556

BSD TRY

0,1273

TRY BSD

2.12.2020

Çarşamba

7,8561

BSD TRY

0,1273

TRY BSD

3.12.2020

Perşembe

7,7641

BSD TRY

0,1288

TRY BSD

4.12.2020

Cuma

7,8100

BSD TRY

0,1280

TRY BSD

7.12.2020

Pazartesi

7,8222

BSD TRY

0,1278

TRY BSD

8.12.2020

Salı

7,8074

BSD TRY

0,1281

TRY BSD

9.12.2020

Çarşamba

7,8213

BSD TRY

0,1279

TRY BSD

10.12.2020

Perşembe

7,8741

BSD TRY

0,1270

TRY BSD

11.12.2020

Cuma

7,8619

BSD TRY

0,1272

TRY BSD

14.12.2020

Pazartesi

7,8864

BSD TRY

0,1268

TRY BSD

15.12.2020

Salı

7,8439

BSD TRY

0,1275

TRY BSD

16.12.2020

Çarşamba

7,8239

BSD TRY

0,1278

TRY BSD

17.12.2020

Perşembe

7,7101

BSD TRY

0,1297

TRY BSD

18.12.2020

Cuma

7,6401

BSD TRY

0,1309

TRY BSD

21.12.2020

Pazartesi

7,6671

BSD TRY

0,1304

TRY BSD

22.12.2020

Salı

7,6439

BSD TRY

0,1308

TRY BSD

23.12.2020

Çarşamba

7,6357

BSD TRY

0,1310

TRY BSD

24.12.2020

Perşembe

7,5862

BSD TRY

0,1318

TRY BSD

25.12.2020

Cuma

7,5575

BSD TRY

0,1323

TRY BSD

28.12.2020

Pazartesi

7,4152

BSD TRY

0,1349

TRY BSD

29.12.2020

Salı

7,3828

BSD TRY

0,1355

TRY BSD

30.12.2020

Çarşamba

7,3645

BSD TRY

0,1358

TRY BSD

31.12.2020

Perşembe

7,4346

BSD TRY

0,1345

TRY BSD

Bölgeler

Popüler Dövizler

Bahama Doları ve Türk Lirası için 2020 kurları Tersine Çevir

Türk Lirası ve Bahama Doları için 2020 kurları Tersine Çevir

Kur Detayı