Ana Sayfa / Brunei Doları / 2023 Kurları

Brunei Doları ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Brunei Doları ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Brunei Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Brunei Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 13,911 (6.01.2023) ort = 17,708 max = 22,383 (29.12.2023)

Kur Detayı

Aşağıdaki tablo Brunei Doları ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.
2.01.2023
Pazartesi
13,953
BND TRY
0,07167
TRY BND
3.01.2023
Salı
13,915
BND TRY
0,07187
TRY BND
4.01.2023
Çarşamba
13,987
BND TRY
0,07150
TRY BND
5.01.2023
Perşembe
14,004
BND TRY
0,07141
TRY BND
6.01.2023
Cuma
13,911
BND TRY
0,07189
TRY BND
9.01.2023
Pazartesi
14,085
BND TRY
0,07100
TRY BND
10.01.2023
Salı
14,097
BND TRY
0,07094
TRY BND
11.01.2023
Çarşamba
14,093
BND TRY
0,07096
TRY BND
12.01.2023
Perşembe
14,124
BND TRY
0,07080
TRY BND
13.01.2023
Cuma
14,202
BND TRY
0,07041
TRY BND
16.01.2023
Pazartesi
14,231
BND TRY
0,07027
TRY BND
17.01.2023
Salı
14,196
BND TRY
0,07044
TRY BND
18.01.2023
Çarşamba
14,268
BND TRY
0,07009
TRY BND
19.01.2023
Perşembe
14,182
BND TRY
0,07051
TRY BND
20.01.2023
Cuma
14,218
BND TRY
0,07033
TRY BND
23.01.2023
Pazartesi
14,254
BND TRY
0,07016
TRY BND
24.01.2023
Salı
14,251
BND TRY
0,07017
TRY BND
25.01.2023
Çarşamba
14,296
BND TRY
0,06995
TRY BND
26.01.2023
Perşembe
14,327
BND TRY
0,06980
TRY BND
27.01.2023
Cuma
14,315
BND TRY
0,06986
TRY BND
30.01.2023
Pazartesi
14,334
BND TRY
0,06976
TRY BND
31.01.2023
Salı
14,285
BND TRY
0,07000
TRY BND
1.02.2023
Çarşamba
14,327
BND TRY
0,06980
TRY BND
2.02.2023
Perşembe
14,401
BND TRY
0,06944
TRY BND
3.02.2023
Cuma
14,361
BND TRY
0,06963
TRY BND
6.02.2023
Pazartesi
14,217
BND TRY
0,07034
TRY BND
7.02.2023
Salı
14,201
BND TRY
0,07042
TRY BND
8.02.2023
Çarşamba
14,227
BND TRY
0,07029
TRY BND
9.02.2023
Perşembe
14,246
BND TRY
0,07019
TRY BND
10.02.2023
Cuma
14,170
BND TRY
0,07057
TRY BND
13.02.2023
Pazartesi
14,139
BND TRY
0,07073
TRY BND
14.02.2023
Salı
14,198
BND TRY
0,07043
TRY BND
15.02.2023
Çarşamba
14,128
BND TRY
0,07078
TRY BND
16.02.2023
Perşembe
14,125
BND TRY
0,07080
TRY BND
17.02.2023
Cuma
14,071
BND TRY
0,07107
TRY BND
20.02.2023
Pazartesi
14,124
BND TRY
0,07080
TRY BND
21.02.2023
Salı
14,093
BND TRY
0,07096
TRY BND
22.02.2023
Çarşamba
14,093
BND TRY
0,07096
TRY BND
23.02.2023
Perşembe
14,061
BND TRY
0,07112
TRY BND
24.02.2023
Cuma
14,025
BND TRY
0,07130
TRY BND
27.02.2023
Pazartesi
13,999
BND TRY
0,07143
TRY BND
28.02.2023
Salı
14,001
BND TRY
0,07142
TRY BND
1.03.2023
Çarşamba
13,971
BND TRY
0,07158
TRY BND
2.03.2023
Perşembe
14,013
BND TRY
0,07136
TRY BND
3.03.2023
Cuma
14,033
BND TRY
0,07126
TRY BND
6.03.2023
Pazartesi
14,039
BND TRY
0,07123
TRY BND
7.03.2023
Salı
14,057
BND TRY
0,07114
TRY BND
8.03.2023
Çarşamba
14,068
BND TRY
0,07108
TRY BND
9.03.2023
Perşembe
14,016
BND TRY
0,07135
TRY BND
10.03.2023
Cuma
13,997
BND TRY
0,07145
TRY BND
13.03.2023
Pazartesi
14,071
BND TRY
0,07107
TRY BND
14.03.2023
Salı
14,112
BND TRY
0,07086
TRY BND
15.03.2023
Çarşamba
14,047
BND TRY
0,07119
TRY BND
16.03.2023
Perşembe
14,085
BND TRY
0,07100
TRY BND
17.03.2023
Cuma
14,159
BND TRY
0,07063
TRY BND
20.03.2023
Pazartesi
14,197
BND TRY
0,07044
TRY BND
21.03.2023
Salı
14,246
BND TRY
0,07019
TRY BND
22.03.2023
Çarşamba
14,274
BND TRY
0,07006
TRY BND
23.03.2023
Perşembe
14,373
BND TRY
0,06957
TRY BND
24.03.2023
Cuma
14,286
BND TRY
0,07000
TRY BND
27.03.2023
Pazartesi
14,335
BND TRY
0,06976
TRY BND
28.03.2023
Salı
14,387
BND TRY
0,06951
TRY BND
29.03.2023
Çarşamba
14,401
BND TRY
0,06944
TRY BND
30.03.2023
Perşembe
14,423
BND TRY
0,06933
TRY BND
31.03.2023
Cuma
14,459
BND TRY
0,06916
TRY BND
3.04.2023
Pazartesi
14,422
BND TRY
0,06934
TRY BND
4.04.2023
Salı
14,484
BND TRY
0,06904
TRY BND
5.04.2023
Çarşamba
14,509
BND TRY
0,06892
TRY BND
6.04.2023
Perşembe
14,501
BND TRY
0,06896
TRY BND
7.04.2023
Cuma
14,479
BND TRY
0,06906
TRY BND
10.04.2023
Pazartesi
14,485
BND TRY
0,06904
TRY BND
11.04.2023
Salı
14,485
BND TRY
0,06904
TRY BND
12.04.2023
Çarşamba
14,513
BND TRY
0,06890
TRY BND
13.04.2023
Perşembe
14,607
BND TRY
0,06846
TRY BND
14.04.2023
Cuma
14,596
BND TRY
0,06851
TRY BND
17.04.2023
Pazartesi
14,556
BND TRY
0,06870
TRY BND
18.04.2023
Salı
14,561
BND TRY
0,06868
TRY BND
19.04.2023
Çarşamba
14,505
BND TRY
0,06894
TRY BND
20.04.2023
Perşembe
14,558
BND TRY
0,06869
TRY BND
21.04.2023
Cuma
14,541
BND TRY
0,06877
TRY BND
24.04.2023
Pazartesi
14,532
BND TRY
0,06882
TRY BND
25.04.2023
Salı
14,534
BND TRY
0,06880
TRY BND
26.04.2023
Çarşamba
14,539
BND TRY
0,06878
TRY BND
27.04.2023
Perşembe
14,558
BND TRY
0,06869
TRY BND
28.04.2023
Cuma
14,548
BND TRY
0,06874
TRY BND
1.05.2023
Pazartesi
14,580
BND TRY
0,06859
TRY BND
2.05.2023
Salı
14,591
BND TRY
0,06853
TRY BND
3.05.2023
Çarşamba
14,623
BND TRY
0,06838
TRY BND
4.05.2023
Perşembe
14,685
BND TRY
0,06810
TRY BND
5.05.2023
Cuma
14,721
BND TRY
0,06793
TRY BND
8.05.2023
Pazartesi
14,727
BND TRY
0,06790
TRY BND
9.05.2023
Salı
14,712
BND TRY
0,06797
TRY BND
10.05.2023
Çarşamba
14,703
BND TRY
0,06801
TRY BND
11.05.2023
Perşembe
14,742
BND TRY
0,06783
TRY BND
12.05.2023
Cuma
14,761
BND TRY
0,06775
TRY BND
15.05.2023
Pazartesi
14,700
BND TRY
0,06803
TRY BND
16.05.2023
Salı
14,760
BND TRY
0,06775
TRY BND
17.05.2023
Çarşamba
14,715
BND TRY
0,06796
TRY BND
18.05.2023
Perşembe
14,707
BND TRY
0,06800
TRY BND
19.05.2023
Cuma
14,693
BND TRY
0,06806
TRY BND
22.05.2023
Pazartesi
14,737
BND TRY
0,06785
TRY BND
23.05.2023
Salı
14,737
BND TRY
0,06786
TRY BND
24.05.2023
Çarşamba
14,773
BND TRY
0,06769
TRY BND
25.05.2023
Perşembe
14,781
BND TRY
0,06765
TRY BND
26.05.2023
Cuma
14,790
BND TRY
0,06761
TRY BND
29.05.2023
Pazartesi
14,853
BND TRY
0,06732
TRY BND
30.05.2023
Salı
15,095
BND TRY
0,06625
TRY BND
31.05.2023
Çarşamba
15,275
BND TRY
0,06547
TRY BND
1.06.2023
Perşembe
15,402
BND TRY
0,06493
TRY BND
2.06.2023
Cuma
15,465
BND TRY
0,06466
TRY BND
5.06.2023
Pazartesi
15,713
BND TRY
0,06364
TRY BND
6.06.2023
Salı
15,928
BND TRY
0,06278
TRY BND
7.06.2023
Çarşamba
17,186
BND TRY
0,05819
TRY BND
8.06.2023
Perşembe
17,348
BND TRY
0,05764
TRY BND
9.06.2023
Cuma
17,387
BND TRY
0,05751
TRY BND
12.06.2023
Pazartesi
17,621
BND TRY
0,05675
TRY BND
13.06.2023
Salı
17,617
BND TRY
0,05676
TRY BND
14.06.2023
Çarşamba
17,574
BND TRY
0,05690
TRY BND
15.06.2023
Perşembe
17,623
BND TRY
0,05674
TRY BND
16.06.2023
Cuma
17,704
BND TRY
0,05648
TRY BND
19.06.2023
Pazartesi
17,621
BND TRY
0,05675
TRY BND
20.06.2023
Salı
17,549
BND TRY
0,05698
TRY BND
21.06.2023
Çarşamba
17,524
BND TRY
0,05707
TRY BND
22.06.2023
Perşembe
18,222
BND TRY
0,05488
TRY BND
23.06.2023
Cuma
18,597
BND TRY
0,05377
TRY BND
26.06.2023
Pazartesi
18,991
BND TRY
0,05266
TRY BND
27.06.2023
Salı
19,307
BND TRY
0,05179
TRY BND
28.06.2023
Çarşamba
19,264
BND TRY
0,05191
TRY BND
29.06.2023
Perşembe
19,273
BND TRY
0,05189
TRY BND
30.06.2023
Cuma
19,199
BND TRY
0,05209
TRY BND
3.07.2023
Pazartesi
19,213
BND TRY
0,05205
TRY BND
4.07.2023
Salı
19,269
BND TRY
0,05190
TRY BND
5.07.2023
Çarşamba
19,303
BND TRY
0,05180
TRY BND
6.07.2023
Perşembe
19,303
BND TRY
0,05181
TRY BND
7.07.2023
Cuma
19,290
BND TRY
0,05184
TRY BND
10.07.2023
Pazartesi
19,322
BND TRY
0,05176
TRY BND
11.07.2023
Salı
19,424
BND TRY
0,05148
TRY BND
12.07.2023
Çarşamba
19,539
BND TRY
0,05118
TRY BND
13.07.2023
Perşembe
19,714
BND TRY
0,05073
TRY BND
14.07.2023
Cuma
19,827
BND TRY
0,05044
TRY BND
17.07.2023
Pazartesi
19,949
BND TRY
0,05013
TRY BND
18.07.2023
Salı
20,373
BND TRY
0,04909
TRY BND
19.07.2023
Çarşamba
20,300
BND TRY
0,04926
TRY BND
20.07.2023
Perşembe
20,278
BND TRY
0,04931
TRY BND
21.07.2023
Cuma
20,254
BND TRY
0,04937
TRY BND
24.07.2023
Pazartesi
20,286
BND TRY
0,04929
TRY BND
25.07.2023
Salı
20,263
BND TRY
0,04935
TRY BND
26.07.2023
Çarşamba
20,292
BND TRY
0,04928
TRY BND
27.07.2023
Perşembe
20,286
BND TRY
0,04930
TRY BND
28.07.2023
Cuma
20,259
BND TRY
0,04936
TRY BND
31.07.2023
Pazartesi
20,238
BND TRY
0,04941
TRY BND
1.08.2023
Salı
20,201
BND TRY
0,04950
TRY BND
2.08.2023
Çarşamba
20,140
BND TRY
0,04965
TRY BND
3.08.2023
Perşembe
20,096
BND TRY
0,04976
TRY BND
4.08.2023
Cuma
20,074
BND TRY
0,04982
TRY BND
7.08.2023
Pazartesi
20,128
BND TRY
0,04968
TRY BND
8.08.2023
Salı
20,165
BND TRY
0,04959
TRY BND
9.08.2023
Çarşamba
20,087
BND TRY
0,04978
TRY BND
10.08.2023
Perşembe
20,097
BND TRY
0,04976
TRY BND
11.08.2023
Cuma
20,036
BND TRY
0,04991
TRY BND
14.08.2023
Pazartesi
19,936
BND TRY
0,05016
TRY BND
15.08.2023
Salı
19,940
BND TRY
0,05015
TRY BND
16.08.2023
Çarşamba
19,906
BND TRY
0,05024
TRY BND
17.08.2023
Perşembe
19,947
BND TRY
0,05013
TRY BND
18.08.2023
Cuma
19,946
BND TRY
0,05013
TRY BND
21.08.2023
Pazartesi
20,028
BND TRY
0,04993
TRY BND
22.08.2023
Salı
20,065
BND TRY
0,04984
TRY BND
23.08.2023
Çarşamba
20,033
BND TRY
0,04992
TRY BND
24.08.2023
Perşembe
19,100
BND TRY
0,05236
TRY BND
25.08.2023
Cuma
19,583
BND TRY
0,05107
TRY BND
28.08.2023
Pazartesi
19,566
BND TRY
0,05111
TRY BND
29.08.2023
Salı
19,643
BND TRY
0,05091
TRY BND
30.08.2023
Çarşamba
19,726
BND TRY
0,05069
TRY BND
31.08.2023
Perşembe
19,728
BND TRY
0,05069
TRY BND
1.09.2023
Cuma
19,785
BND TRY
0,05054
TRY BND
4.09.2023
Pazartesi
19,786
BND TRY
0,05054
TRY BND
5.09.2023
Salı
19,670
BND TRY
0,05084
TRY BND
6.09.2023
Çarşamba
19,712
BND TRY
0,05073
TRY BND
7.09.2023
Perşembe
19,669
BND TRY
0,05084
TRY BND
8.09.2023
Cuma
19,683
BND TRY
0,05081
TRY BND
11.09.2023
Pazartesi
19,736
BND TRY
0,05067
TRY BND
12.09.2023
Salı
19,740
BND TRY
0,05066
TRY BND
13.09.2023
Çarşamba
19,781
BND TRY
0,05055
TRY BND
14.09.2023
Perşembe
19,810
BND TRY
0,05048
TRY BND
15.09.2023
Cuma
19,778
BND TRY
0,05056
TRY BND
18.09.2023
Pazartesi
19,809
BND TRY
0,05048
TRY BND
19.09.2023
Salı
19,824
BND TRY
0,05044
TRY BND
20.09.2023
Çarşamba
19,825
BND TRY
0,05044
TRY BND
21.09.2023
Perşembe
19,810
BND TRY
0,05048
TRY BND
22.09.2023
Cuma
19,893
BND TRY
0,05027
TRY BND
25.09.2023
Pazartesi
19,933
BND TRY
0,05017
TRY BND
26.09.2023
Salı
19,897
BND TRY
0,05026
TRY BND
27.09.2023
Çarşamba
19,900
BND TRY
0,05025
TRY BND
28.09.2023
Perşembe
20,008
BND TRY
0,04998
TRY BND
29.09.2023
Cuma
20,104
BND TRY
0,04974
TRY BND
2.10.2023
Pazartesi
19,998
BND TRY
0,05001
TRY BND
3.10.2023
Salı
19,994
BND TRY
0,05002
TRY BND
4.10.2023
Çarşamba
20,107
BND TRY
0,04973
TRY BND
5.10.2023
Perşembe
20,098
BND TRY
0,04976
TRY BND
6.10.2023
Cuma
20,210
BND TRY
0,04948
TRY BND
9.10.2023
Pazartesi
20,244
BND TRY
0,04940
TRY BND
10.10.2023
Salı
20,293
BND TRY
0,04928
TRY BND
11.10.2023
Çarşamba
20,344
BND TRY
0,04916
TRY BND
12.10.2023
Perşembe
20,370
BND TRY
0,04909
TRY BND
13.10.2023
Cuma
20,302
BND TRY
0,04926
TRY BND
16.10.2023
Pazartesi
20,346
BND TRY
0,04915
TRY BND
17.10.2023
Salı
20,416
BND TRY
0,04898
TRY BND
18.10.2023
Çarşamba
20,449
BND TRY
0,04890
TRY BND
19.10.2023
Perşembe
20,389
BND TRY
0,04905
TRY BND
20.10.2023
Cuma
20,410
BND TRY
0,04900
TRY BND
23.10.2023
Pazartesi
20,456
BND TRY
0,04888
TRY BND
24.10.2023
Salı
20,550
BND TRY
0,04866
TRY BND
25.10.2023
Çarşamba
20,523
BND TRY
0,04873
TRY BND
26.10.2023
Perşembe
20,531
BND TRY
0,04871
TRY BND
27.10.2023
Cuma
20,556
BND TRY
0,04865
TRY BND
30.10.2023
Pazartesi
20,702
BND TRY
0,04830
TRY BND
31.10.2023
Salı
20,716
BND TRY
0,04827
TRY BND
1.11.2023
Çarşamba
20,673
BND TRY
0,04837
TRY BND
2.11.2023
Perşembe
20,821
BND TRY
0,04803
TRY BND
3.11.2023
Cuma
20,884
BND TRY
0,04788
TRY BND
6.11.2023
Pazartesi
21,082
BND TRY
0,04743
TRY BND
7.11.2023
Salı
21,041
BND TRY
0,04753
TRY BND
8.11.2023
Çarşamba
20,987
BND TRY
0,04765
TRY BND
9.11.2023
Perşembe
20,963
BND TRY
0,04770
TRY BND
10.11.2023
Cuma
21,003
BND TRY
0,04761
TRY BND
13.11.2023
Pazartesi
21,005
BND TRY
0,04761
TRY BND
14.11.2023
Salı
21,074
BND TRY
0,04745
TRY BND
15.11.2023
Çarşamba
21,266
BND TRY
0,04702
TRY BND
16.11.2023
Perşembe
21,235
BND TRY
0,04709
TRY BND
17.11.2023
Cuma
21,339
BND TRY
0,04686
TRY BND
20.11.2023
Pazartesi
21,474
BND TRY
0,04657
TRY BND
21.11.2023
Salı
21,534
BND TRY
0,04644
TRY BND
22.11.2023
Çarşamba
21,527
BND TRY
0,04645
TRY BND
23.11.2023
Perşembe
21,489
BND TRY
0,04654
TRY BND
24.11.2023
Cuma
21,545
BND TRY
0,04641
TRY BND
27.11.2023
Pazartesi
21,616
BND TRY
0,04626
TRY BND
28.11.2023
Salı
21,636
BND TRY
0,04622
TRY BND
29.11.2023
Çarşamba
21,715
BND TRY
0,04605
TRY BND
30.11.2023
Perşembe
21,581
BND TRY
0,04634
TRY BND
1.12.2023
Cuma
21,615
BND TRY
0,04627
TRY BND
4.12.2023
Pazartesi
21,640
BND TRY
0,04621
TRY BND
5.12.2023
Salı
21,584
BND TRY
0,04633
TRY BND
6.12.2023
Çarşamba
21,546
BND TRY
0,04641
TRY BND
7.12.2023
Perşembe
21,562
BND TRY
0,04638
TRY BND
8.12.2023
Cuma
21,636
BND TRY
0,04622
TRY BND
11.12.2023
Pazartesi
21,565
BND TRY
0,04637
TRY BND
12.12.2023
Salı
21,680
BND TRY
0,04613
TRY BND
13.12.2023
Çarşamba
21,622
BND TRY
0,04625
TRY BND
14.12.2023
Perşembe
21,577
BND TRY
0,04635
TRY BND
15.12.2023
Cuma
21,740
BND TRY
0,04600
TRY BND
18.12.2023
Pazartesi
21,820
BND TRY
0,04583
TRY BND
19.12.2023
Salı
21,854
BND TRY
0,04576
TRY BND
20.12.2023
Çarşamba
21,899
BND TRY
0,04566
TRY BND
21.12.2023
Perşembe
21,934
BND TRY
0,04559
TRY BND
22.12.2023
Cuma
22,024
BND TRY
0,04541
TRY BND
25.12.2023
Pazartesi
22,048
BND TRY
0,04536
TRY BND
26.12.2023
Salı
22,114
BND TRY
0,04522
TRY BND
27.12.2023
Çarşamba
22,243
BND TRY
0,04496
TRY BND
28.12.2023
Perşembe
22,366
BND TRY
0,04471
TRY BND
29.12.2023
Cuma
22,383
BND TRY
0,04468
TRY BND