Ana Sayfa / Brunei Doları / 2024 Kurları

Brunei Doları ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Brunei Doları ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Brunei Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Brunei Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 22,258 (1.01.2024) ort = 24,445 max = 26,687 (30.09.2024)

Kur Detayı

Aşağıdaki tablo Brunei Doları ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
22,258
BND TRY
0,04493
TRY BND
2.01.2024
Salı
22,437
BND TRY
0,04457
TRY BND
3.01.2024
Çarşamba
22,433
BND TRY
0,04458
TRY BND
4.01.2024
Perşembe
22,403
BND TRY
0,04464
TRY BND
5.01.2024
Cuma
22,458
BND TRY
0,04453
TRY BND
8.01.2024
Pazartesi
22,468
BND TRY
0,04451
TRY BND
9.01.2024
Salı
22,499
BND TRY
0,04445
TRY BND
10.01.2024
Çarşamba
22,519
BND TRY
0,04441
TRY BND
11.01.2024
Perşembe
22,564
BND TRY
0,04432
TRY BND
12.01.2024
Cuma
22,633
BND TRY
0,04418
TRY BND
15.01.2024
Pazartesi
22,596
BND TRY
0,04426
TRY BND
16.01.2024
Salı
22,543
BND TRY
0,04436
TRY BND
17.01.2024
Çarşamba
22,421
BND TRY
0,04460
TRY BND
18.01.2024
Perşembe
22,426
BND TRY
0,04459
TRY BND
19.01.2024
Cuma
22,497
BND TRY
0,04445
TRY BND
22.01.2024
Pazartesi
22,568
BND TRY
0,04431
TRY BND
23.01.2024
Salı
22,586
BND TRY
0,04428
TRY BND
24.01.2024
Çarşamba
22,606
BND TRY
0,04424
TRY BND
25.01.2024
Perşembe
22,586
BND TRY
0,04428
TRY BND
26.01.2024
Cuma
22,613
BND TRY
0,04422
TRY BND
29.01.2024
Pazartesi
22,625
BND TRY
0,04420
TRY BND
30.01.2024
Salı
22,655
BND TRY
0,04414
TRY BND
31.01.2024
Çarşamba
22,638
BND TRY
0,04417
TRY BND
1.02.2024
Perşembe
22,676
BND TRY
0,04410
TRY BND
2.02.2024
Cuma
22,808
BND TRY
0,04384
TRY BND
5.02.2024
Pazartesi
22,698
BND TRY
0,04406
TRY BND
6.02.2024
Salı
22,688
BND TRY
0,04408
TRY BND
7.02.2024
Çarşamba
22,780
BND TRY
0,04390
TRY BND
8.02.2024
Perşembe
22,718
BND TRY
0,04402
TRY BND
9.02.2024
Cuma
22,798
BND TRY
0,04386
TRY BND
12.02.2024
Pazartesi
22,834
BND TRY
0,04379
TRY BND
13.02.2024
Salı
22,841
BND TRY
0,04378
TRY BND
14.02.2024
Çarşamba
22,787
BND TRY
0,04389
TRY BND
15.02.2024
Perşembe
22,815
BND TRY
0,04383
TRY BND
16.02.2024
Cuma
22,907
BND TRY
0,04365
TRY BND
19.02.2024
Pazartesi
22,946
BND TRY
0,04358
TRY BND
20.02.2024
Salı
22,987
BND TRY
0,04350
TRY BND
21.02.2024
Çarşamba
23,059
BND TRY
0,04337
TRY BND
22.02.2024
Perşembe
23,097
BND TRY
0,04330
TRY BND
23.02.2024
Cuma
23,103
BND TRY
0,04328
TRY BND
26.02.2024
Pazartesi
23,161
BND TRY
0,04318
TRY BND
27.02.2024
Salı
23,194
BND TRY
0,04312
TRY BND
28.02.2024
Çarşamba
23,168
BND TRY
0,04316
TRY BND
29.02.2024
Perşembe
23,201
BND TRY
0,04310
TRY BND
1.03.2024
Cuma
23,309
BND TRY
0,04290
TRY BND
4.03.2024
Pazartesi
23,472
BND TRY
0,04260
TRY BND
5.03.2024
Salı
23,516
BND TRY
0,04252
TRY BND
6.03.2024
Çarşamba
23,614
BND TRY
0,04235
TRY BND
7.03.2024
Perşembe
23,792
BND TRY
0,04203
TRY BND
8.03.2024
Cuma
24,007
BND TRY
0,04165
TRY BND
11.03.2024
Pazartesi
24,061
BND TRY
0,04156
TRY BND
12.03.2024
Salı
24,096
BND TRY
0,04150
TRY BND
13.03.2024
Çarşamba
24,084
BND TRY
0,04152
TRY BND
14.03.2024
Perşembe
24,111
BND TRY
0,04147
TRY BND
15.03.2024
Cuma
24,073
BND TRY
0,04154
TRY BND
18.03.2024
Pazartesi
24,150
BND TRY
0,04141
TRY BND
19.03.2024
Salı
24,100
BND TRY
0,04149
TRY BND
20.03.2024
Çarşamba
24,093
BND TRY
0,04151
TRY BND
21.03.2024
Perşembe
23,802
BND TRY
0,04201
TRY BND
22.03.2024
Cuma
23,784
BND TRY
0,04205
TRY BND
25.03.2024
Pazartesi
23,901
BND TRY
0,04184
TRY BND
26.03.2024
Salı
23,936
BND TRY
0,04178
TRY BND
27.03.2024
Çarşamba
23,931
BND TRY
0,04179
TRY BND
28.03.2024
Perşembe
23,946
BND TRY
0,04176
TRY BND
29.03.2024
Cuma
24,016
BND TRY
0,04164
TRY BND
1.04.2024
Pazartesi
23,837
BND TRY
0,04195
TRY BND
2.04.2024
Salı
23,715
BND TRY
0,04217
TRY BND
3.04.2024
Çarşamba
23,640
BND TRY
0,04230
TRY BND
4.04.2024
Perşembe
23,678
BND TRY
0,04223
TRY BND
5.04.2024
Cuma
23,706
BND TRY
0,04218
TRY BND
8.04.2024
Pazartesi
23,723
BND TRY
0,04215
TRY BND
9.04.2024
Salı
23,955
BND TRY
0,04174
TRY BND
10.04.2024
Çarşamba
23,998
BND TRY
0,04167
TRY BND
11.04.2024
Perşembe
23,881
BND TRY
0,04188
TRY BND
12.04.2024
Cuma
23,900
BND TRY
0,04184
TRY BND
15.04.2024
Pazartesi
23,835
BND TRY
0,04195
TRY BND
16.04.2024
Salı
23,805
BND TRY
0,04201
TRY BND
17.04.2024
Çarşamba
23,874
BND TRY
0,04189
TRY BND
18.04.2024
Perşembe
23,894
BND TRY
0,04185
TRY BND
19.04.2024
Cuma
23,918
BND TRY
0,04181
TRY BND
22.04.2024
Pazartesi
23,877
BND TRY
0,04188
TRY BND
23.04.2024
Salı
23,914
BND TRY
0,04182
TRY BND
24.04.2024
Çarşamba
23,885
BND TRY
0,04187
TRY BND
25.04.2024
Perşembe
23,930
BND TRY
0,04179
TRY BND
26.04.2024
Cuma
23,861
BND TRY
0,04191
TRY BND
29.04.2024
Pazartesi
23,772
BND TRY
0,04207
TRY BND
30.04.2024
Salı
23,778
BND TRY
0,04206
TRY BND
1.05.2024
Çarşamba
23,807
BND TRY
0,04201
TRY BND
2.05.2024
Perşembe
23,787
BND TRY
0,04204
TRY BND
3.05.2024
Cuma
23,847
BND TRY
0,04193
TRY BND
6.05.2024
Pazartesi
23,936
BND TRY
0,04178
TRY BND
7.05.2024
Salı
23,902
BND TRY
0,04184
TRY BND
8.05.2024
Çarşamba
23,782
BND TRY
0,04205
TRY BND
9.05.2024
Perşembe
23,750
BND TRY
0,04210
TRY BND
10.05.2024
Cuma
23,801
BND TRY
0,04202
TRY BND
13.05.2024
Pazartesi
23,797
BND TRY
0,04202
TRY BND
14.05.2024
Salı
23,850
BND TRY
0,04193
TRY BND
15.05.2024
Çarşamba
23,857
BND TRY
0,04192
TRY BND
16.05.2024
Perşembe
23,864
BND TRY
0,04190
TRY BND
17.05.2024
Cuma
23,903
BND TRY
0,04184
TRY BND
20.05.2024
Pazartesi
23,907
BND TRY
0,04183
TRY BND
21.05.2024
Salı
23,897
BND TRY
0,04185
TRY BND
22.05.2024
Çarşamba
23,851
BND TRY
0,04193
TRY BND
23.05.2024
Perşembe
23,870
BND TRY
0,04189
TRY BND
24.05.2024
Cuma
23,846
BND TRY
0,04194
TRY BND
27.05.2024
Pazartesi
23,857
BND TRY
0,04192
TRY BND
28.05.2024
Salı
23,875
BND TRY
0,04188
TRY BND
29.05.2024
Çarşamba
23,857
BND TRY
0,04192
TRY BND
30.05.2024
Perşembe
23,861
BND TRY
0,04191
TRY BND
31.05.2024
Cuma
23,835
BND TRY
0,04196
TRY BND
3.06.2024
Pazartesi
23,855
BND TRY
0,04192
TRY BND
4.06.2024
Salı
24,168
BND TRY
0,04138
TRY BND
5.06.2024
Çarşamba
23,947
BND TRY
0,04176
TRY BND
6.06.2024
Perşembe
23,932
BND TRY
0,04178
TRY BND
7.06.2024
Cuma
24,041
BND TRY
0,04160
TRY BND
10.06.2024
Pazartesi
23,976
BND TRY
0,04171
TRY BND
11.06.2024
Salı
23,884
BND TRY
0,04187
TRY BND
12.06.2024
Çarşamba
23,907
BND TRY
0,04183
TRY BND
13.06.2024
Perşembe
23,902
BND TRY
0,04184
TRY BND
14.06.2024
Cuma
24,168
BND TRY
0,04138
TRY BND
17.06.2024
Pazartesi
24,289
BND TRY
0,04117
TRY BND
18.06.2024
Salı
24,070
BND TRY
0,04155
TRY BND
19.06.2024
Çarşamba
24,080
BND TRY
0,04153
TRY BND
20.06.2024
Perşembe
24,288
BND TRY
0,04117
TRY BND
21.06.2024
Cuma
24,257
BND TRY
0,04122
TRY BND
24.06.2024
Pazartesi
24,312
BND TRY
0,04113
TRY BND
25.06.2024
Salı
24,357
BND TRY
0,04106
TRY BND
26.06.2024
Çarşamba
24,270
BND TRY
0,04120
TRY BND
27.06.2024
Perşembe
24,196
BND TRY
0,04133
TRY BND
28.06.2024
Cuma
24,190
BND TRY
0,04134
TRY BND
1.07.2024
Pazartesi
24,124
BND TRY
0,04145
TRY BND
2.07.2024
Salı
23,974
BND TRY
0,04171
TRY BND
3.07.2024
Çarşamba
24,014
BND TRY
0,04164
TRY BND
4.07.2024
Perşembe
24,092
BND TRY
0,04151
TRY BND
5.07.2024
Cuma
24,197
BND TRY
0,04133
TRY BND
8.07.2024
Pazartesi
24,233
BND TRY
0,04127
TRY BND
9.07.2024
Salı
24,347
BND TRY
0,04107
TRY BND
10.07.2024
Çarşamba
24,361
BND TRY
0,04105
TRY BND
11.07.2024
Perşembe
24,360
BND TRY
0,04105
TRY BND
12.07.2024
Cuma
24,575
BND TRY
0,04069
TRY BND
15.07.2024
Pazartesi
24,609
BND TRY
0,04064
TRY BND
16.07.2024
Salı
24,617
BND TRY
0,04062
TRY BND
17.07.2024
Çarşamba
24,688
BND TRY
0,04050
TRY BND
18.07.2024
Perşembe
24,661
BND TRY
0,04055
TRY BND
19.07.2024
Cuma
24,584
BND TRY
0,04068
TRY BND
22.07.2024
Pazartesi
24,461
BND TRY
0,04088
TRY BND
23.07.2024
Salı
24,406
BND TRY
0,04097
TRY BND
24.07.2024
Çarşamba
24,422
BND TRY
0,04095
TRY BND
25.07.2024
Perşembe
24,544
BND TRY
0,04074
TRY BND
26.07.2024
Cuma
24,559
BND TRY
0,04072
TRY BND
29.07.2024
Pazartesi
24,569
BND TRY
0,04070
TRY BND
30.07.2024
Salı
24,606
BND TRY
0,04064
TRY BND
31.07.2024
Çarşamba
24,601
BND TRY
0,04065
TRY BND
1.08.2024
Perşembe
24,733
BND TRY
0,04043
TRY BND
2.08.2024
Cuma
24,842
BND TRY
0,04025
TRY BND
5.08.2024
Pazartesi
25,304
BND TRY
0,03952
TRY BND
6.08.2024
Salı
25,450
BND TRY
0,03929
TRY BND
7.08.2024
Çarşamba
25,242
BND TRY
0,03962
TRY BND
8.08.2024
Perşembe
25,272
BND TRY
0,03957
TRY BND
9.08.2024
Cuma
25,302
BND TRY
0,03952
TRY BND
12.08.2024
Pazartesi
25,309
BND TRY
0,03951
TRY BND
13.08.2024
Salı
25,365
BND TRY
0,03942
TRY BND
14.08.2024
Çarşamba
25,380
BND TRY
0,03940
TRY BND
15.08.2024
Perşembe
25,513
BND TRY
0,03920
TRY BND
16.08.2024
Cuma
25,547
BND TRY
0,03914
TRY BND
19.08.2024
Pazartesi
25,751
BND TRY
0,03883
TRY BND
20.08.2024
Salı
25,963
BND TRY
0,03852
TRY BND
21.08.2024
Çarşamba
25,929
BND TRY
0,03857
TRY BND
22.08.2024
Perşembe
25,917
BND TRY
0,03858
TRY BND
23.08.2024
Cuma
25,982
BND TRY
0,03849
TRY BND
26.08.2024
Pazartesi
26,095
BND TRY
0,03832
TRY BND
27.08.2024
Salı
26,104
BND TRY
0,03831
TRY BND
28.08.2024
Çarşamba
26,137
BND TRY
0,03826
TRY BND
29.08.2024
Perşembe
26,130
BND TRY
0,03827
TRY BND
30.08.2024
Cuma
26,147
BND TRY
0,03824
TRY BND
2.09.2024
Pazartesi
25,953
BND TRY
0,03853
TRY BND
3.09.2024
Salı
25,978
BND TRY
0,03849
TRY BND
4.09.2024
Çarşamba
26,020
BND TRY
0,03843
TRY BND
5.09.2024
Perşembe
26,031
BND TRY
0,03842
TRY BND
6.09.2024
Cuma
26,193
BND TRY
0,03818
TRY BND
9.09.2024
Pazartesi
26,043
BND TRY
0,03840
TRY BND
10.09.2024
Salı
26,080
BND TRY
0,03834
TRY BND
11.09.2024
Çarşamba
26,129
BND TRY
0,03827
TRY BND
12.09.2024
Perşembe
25,977
BND TRY
0,03850
TRY BND
13.09.2024
Cuma
25,983
BND TRY
0,03849
TRY BND
16.09.2024
Pazartesi
26,237
BND TRY
0,03811
TRY BND
17.09.2024
Salı
26,350
BND TRY
0,03795
TRY BND
18.09.2024
Çarşamba
26,356
BND TRY
0,03794
TRY BND
19.09.2024
Perşembe
26,324
BND TRY
0,03799
TRY BND
20.09.2024
Cuma
26,396
BND TRY
0,03788
TRY BND
23.09.2024
Pazartesi
26,460
BND TRY
0,03779
TRY BND
24.09.2024
Salı
26,473
BND TRY
0,03777
TRY BND
25.09.2024
Çarşamba
26,547
BND TRY
0,03767
TRY BND
26.09.2024
Perşembe
26,570
BND TRY
0,03764
TRY BND
27.09.2024
Cuma
26,634
BND TRY
0,03755
TRY BND
30.09.2024
Pazartesi
26,687
BND TRY
0,03747
TRY BND
1.10.2024
Salı
26,590
BND TRY
0,03761
TRY BND
2.10.2024
Çarşamba
26,568
BND TRY
0,03764
TRY BND
3.10.2024
Perşembe
26,453
BND TRY
0,03780
TRY BND
4.10.2024
Cuma
26,394
BND TRY
0,03789
TRY BND
7.10.2024
Pazartesi
26,281
BND TRY
0,03805
TRY BND
8.10.2024
Salı
26,302
BND TRY
0,03802
TRY BND
9.10.2024
Çarşamba
26,252
BND TRY
0,03809
TRY BND
10.10.2024
Perşembe
26,163
BND TRY
0,03822
TRY BND
11.10.2024
Cuma
26,239
BND TRY
0,03811
TRY BND
14.10.2024
Pazartesi
26,203
BND TRY
0,03816
TRY BND
15.10.2024
Salı
26,143
BND TRY
0,03825
TRY BND
16.10.2024
Çarşamba
26,094
BND TRY
0,03832
TRY BND
17.10.2024
Perşembe
25,984
BND TRY
0,03849
TRY BND
18.10.2024
Cuma
26,079
BND TRY
0,03835
TRY BND
21.10.2024
Pazartesi
26,108
BND TRY
0,03830
TRY BND
22.10.2024
Salı
26,020
BND TRY
0,03843
TRY BND
23.10.2024
Çarşamba
25,967
BND TRY
0,03851
TRY BND
24.10.2024
Perşembe
25,937
BND TRY
0,03855
TRY BND
25.10.2024
Cuma
25,962
BND TRY
0,03852
TRY BND
28.10.2024
Pazartesi
25,953
BND TRY
0,03853
TRY BND
29.10.2024
Salı
25,860
BND TRY
0,03867
TRY BND
30.10.2024
Çarşamba
25,879
BND TRY
0,03864
TRY BND
31.10.2024
Perşembe
25,953
BND TRY
0,03853
TRY BND
1.11.2024
Cuma
25,935
BND TRY
0,03856
TRY BND
4.11.2024
Pazartesi
26,086
BND TRY
0,03833
TRY BND
5.11.2024
Salı
26,063
BND TRY
0,03837
TRY BND
6.11.2024
Çarşamba
25,997
BND TRY
0,03847
TRY BND
7.11.2024
Perşembe
25,829
BND TRY
0,03872
TRY BND
8.11.2024
Cuma
25,997
BND TRY
0,03847
TRY BND
11.11.2024
Pazartesi
25,784
BND TRY
0,03878
TRY BND
12.11.2024
Salı
25,811
BND TRY
0,03874
TRY BND
13.11.2024
Çarşamba
25,678
BND TRY
0,03894
TRY BND
14.11.2024
Perşembe
25,521
BND TRY
0,03918
TRY BND
15.11.2024
Cuma
25,656
BND TRY
0,03898
TRY BND
18.11.2024
Pazartesi
25,726
BND TRY
0,03887
TRY BND
19.11.2024
Salı
25,760
BND TRY
0,03882
TRY BND
20.11.2024
Çarşamba
25,822
BND TRY
0,03873
TRY BND