Ana Sayfa / CFP Frangı / 2020 Kurları

CFP Frangı ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik CFP Frangı ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 CFP Frangı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı CFP Frangı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,05452 (9.01.2020) ort = 0,06740 max = 0,08468 (6.11.2020)

Kur Detayı

Aşağıdaki tablo CFP Frangı ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
0,05592
XPF TRY
17,883
TRY XPF
2.01.2020
Perşembe
0,05585
XPF TRY
17,905
TRY XPF
3.01.2020
Cuma
0,05587
XPF TRY
17,900
TRY XPF
6.01.2020
Pazartesi
0,05599
XPF TRY
17,861
TRY XPF
7.01.2020
Salı
0,05580
XPF TRY
17,922
TRY XPF
8.01.2020
Çarşamba
0,05544
XPF TRY
18,037
TRY XPF
9.01.2020
Perşembe
0,05452
XPF TRY
18,341
TRY XPF
10.01.2020
Cuma
0,05463
XPF TRY
18,306
TRY XPF
13.01.2020
Pazartesi
0,05475
XPF TRY
18,264
TRY XPF
14.01.2020
Salı
0,05481
XPF TRY
18,245
TRY XPF
15.01.2020
Çarşamba
0,05496
XPF TRY
18,195
TRY XPF
16.01.2020
Perşembe
0,05464
XPF TRY
18,303
TRY XPF
17.01.2020
Cuma
0,05485
XPF TRY
18,231
TRY XPF
20.01.2020
Pazartesi
0,05496
XPF TRY
18,196
TRY XPF
21.01.2020
Salı
0,05518
XPF TRY
18,122
TRY XPF
22.01.2020
Çarşamba
0,05494
XPF TRY
18,202
TRY XPF
23.01.2020
Perşembe
0,05497
XPF TRY
18,193
TRY XPF
24.01.2020
Cuma
0,05488
XPF TRY
18,223
TRY XPF
27.01.2020
Pazartesi
0,05495
XPF TRY
18,198
TRY XPF
28.01.2020
Salı
0,05479
XPF TRY
18,252
TRY XPF
29.01.2020
Çarşamba
0,05493
XPF TRY
18,207
TRY XPF
30.01.2020
Perşembe
0,05533
XPF TRY
18,073
TRY XPF
31.01.2020
Cuma
0,05558
XPF TRY
17,993
TRY XPF
3.02.2020
Pazartesi
0,05544
XPF TRY
18,037
TRY XPF
4.02.2020
Salı
0,05523
XPF TRY
18,107
TRY XPF
5.02.2020
Çarşamba
0,05521
XPF TRY
18,114
TRY XPF
6.02.2020
Perşembe
0,05511
XPF TRY
18,146
TRY XPF
7.02.2020
Cuma
0,05536
XPF TRY
18,063
TRY XPF
10.02.2020
Pazartesi
0,05500
XPF TRY
18,183
TRY XPF
11.02.2020
Salı
0,05506
XPF TRY
18,160
TRY XPF
12.02.2020
Çarşamba
0,05527
XPF TRY
18,093
TRY XPF
13.02.2020
Perşembe
0,05490
XPF TRY
18,216
TRY XPF
14.02.2020
Cuma
0,05497
XPF TRY
18,192
TRY XPF
17.02.2020
Pazartesi
0,05492
XPF TRY
18,209
TRY XPF
18.02.2020
Salı
0,05492
XPF TRY
18,210
TRY XPF
19.02.2020
Çarşamba
0,05500
XPF TRY
18,180
TRY XPF
20.02.2020
Perşembe
0,05528
XPF TRY
18,090
TRY XPF
21.02.2020
Cuma
0,05549
XPF TRY
18,021
TRY XPF
24.02.2020
Pazartesi
0,05570
XPF TRY
17,954
TRY XPF
25.02.2020
Salı
0,05592
XPF TRY
17,884
TRY XPF
26.02.2020
Çarşamba
0,05605
XPF TRY
17,842
TRY XPF
27.02.2020
Perşembe
0,05691
XPF TRY
17,571
TRY XPF
28.02.2020
Cuma
0,05746
XPF TRY
17,402
TRY XPF
2.03.2020
Pazartesi
0,05801
XPF TRY
17,240
TRY XPF
3.03.2020
Salı
0,05678
XPF TRY
17,611
TRY XPF
4.03.2020
Çarşamba
0,05678
XPF TRY
17,612
TRY XPF
5.03.2020
Perşembe
0,05731
XPF TRY
17,448
TRY XPF
6.03.2020
Cuma
0,05770
XPF TRY
17,332
TRY XPF
9.03.2020
Pazartesi
0,05863
XPF TRY
17,055
TRY XPF
10.03.2020
Salı
0,05844
XPF TRY
17,112
TRY XPF
11.03.2020
Çarşamba
0,05856
XPF TRY
17,078
TRY XPF
12.03.2020
Perşembe
0,05858
XPF TRY
17,071
TRY XPF
13.03.2020
Cuma
0,05871
XPF TRY
17,034
TRY XPF
16.03.2020
Pazartesi
0,05997
XPF TRY
16,675
TRY XPF
17.03.2020
Salı
0,05874
XPF TRY
17,025
TRY XPF
18.03.2020
Çarşamba
0,05884
XPF TRY
16,995
TRY XPF
19.03.2020
Perşembe
0,05868
XPF TRY
17,041
TRY XPF
20.03.2020
Cuma
0,05876
XPF TRY
17,019
TRY XPF
23.03.2020
Pazartesi
0,05955
XPF TRY
16,791
TRY XPF
24.03.2020
Salı
0,05855
XPF TRY
17,080
TRY XPF
25.03.2020
Çarşamba
0,05862
XPF TRY
17,060
TRY XPF
26.03.2020
Perşembe
0,05900
XPF TRY
16,949
TRY XPF
27.03.2020
Cuma
0,05987
XPF TRY
16,704
TRY XPF
30.03.2020
Pazartesi
0,06081
XPF TRY
16,445
TRY XPF
31.03.2020
Salı
0,06051
XPF TRY
16,527
TRY XPF
1.04.2020
Çarşamba
0,06120
XPF TRY
16,339
TRY XPF
2.04.2020
Perşembe
0,06006
XPF TRY
16,651
TRY XPF
3.04.2020
Cuma
0,06070
XPF TRY
16,476
TRY XPF
6.04.2020
Pazartesi
0,06123
XPF TRY
16,333
TRY XPF
7.04.2020
Salı
0,06173
XPF TRY
16,199
TRY XPF
8.04.2020
Çarşamba
0,06155
XPF TRY
16,247
TRY XPF
9.04.2020
Perşembe
0,06091
XPF TRY
16,418
TRY XPF
10.04.2020
Cuma
0,06131
XPF TRY
16,310
TRY XPF
13.04.2020
Pazartesi
0,06209
XPF TRY
16,107
TRY XPF
14.04.2020
Salı
0,06258
XPF TRY
15,980
TRY XPF
15.04.2020
Çarşamba
0,06302
XPF TRY
15,867
TRY XPF
16.04.2020
Perşembe
0,06297
XPF TRY
15,881
TRY XPF
17.04.2020
Cuma
0,06322
XPF TRY
15,818
TRY XPF
20.04.2020
Pazartesi
0,06333
XPF TRY
15,791
TRY XPF
21.04.2020
Salı
0,06360
XPF TRY
15,724
TRY XPF
22.04.2020
Çarşamba
0,06347
XPF TRY
15,756
TRY XPF
23.04.2020
Perşembe
0,06296
XPF TRY
15,882
TRY XPF
24.04.2020
Cuma
0,06327
XPF TRY
15,804
TRY XPF
27.04.2020
Pazartesi
0,06348
XPF TRY
15,753
TRY XPF
28.04.2020
Salı
0,06349
XPF TRY
15,750
TRY XPF
29.04.2020
Çarşamba
0,06327
XPF TRY
15,806
TRY XPF
30.04.2020
Perşembe
0,06410
XPF TRY
15,601
TRY XPF
1.05.2020
Cuma
0,06486
XPF TRY
15,418
TRY XPF
4.05.2020
Pazartesi
0,06446
XPF TRY
15,513
TRY XPF
5.05.2020
Salı
0,06440
XPF TRY
15,529
TRY XPF
6.05.2020
Çarşamba
0,06510
XPF TRY
15,361
TRY XPF
7.05.2020
Perşembe
0,06456
XPF TRY
15,488
TRY XPF
8.05.2020
Cuma
0,06484
XPF TRY
15,422
TRY XPF
11.05.2020
Pazartesi
0,06418
XPF TRY
15,580
TRY XPF
12.05.2020
Salı
0,06374
XPF TRY
15,689
TRY XPF
13.05.2020
Çarşamba
0,06343
XPF TRY
15,767
TRY XPF
14.05.2020
Perşembe
0,06308
XPF TRY
15,853
TRY XPF
15.05.2020
Cuma
0,06272
XPF TRY
15,945
TRY XPF
18.05.2020
Pazartesi
0,06265
XPF TRY
15,961
TRY XPF
19.05.2020
Salı
0,06230
XPF TRY
16,052
TRY XPF
20.05.2020
Çarşamba
0,06247
XPF TRY
16,007
TRY XPF
21.05.2020
Perşembe
0,06234
XPF TRY
16,042
TRY XPF
22.05.2020
Cuma
0,06220
XPF TRY
16,076
TRY XPF
25.05.2020
Pazartesi
0,06221
XPF TRY
16,076
TRY XPF
26.05.2020
Salı
0,06180
XPF TRY
16,182
TRY XPF
27.05.2020
Çarşamba
0,06233
XPF TRY
16,044
TRY XPF
28.05.2020
Perşembe
0,06314
XPF TRY
15,837
TRY XPF
29.05.2020
Cuma
0,06354
XPF TRY
15,738
TRY XPF
1.06.2020
Pazartesi
0,06356
XPF TRY
15,733
TRY XPF
2.06.2020
Salı
0,06305
XPF TRY
15,861
TRY XPF
3.06.2020
Çarşamba
0,06329
XPF TRY
15,799
TRY XPF
4.06.2020
Perşembe
0,06417
XPF TRY
15,582
TRY XPF
5.06.2020
Cuma
0,06434
XPF TRY
15,543
TRY XPF
8.06.2020
Pazartesi
0,06434
XPF TRY
15,542
TRY XPF
9.06.2020
Salı
0,06466
XPF TRY
15,466
TRY XPF
10.06.2020
Çarşamba
0,06464
XPF TRY
15,470
TRY XPF
11.06.2020
Perşembe
0,06512
XPF TRY
15,355
TRY XPF
12.06.2020
Cuma
0,06445
XPF TRY
15,517
TRY XPF
15.06.2020
Pazartesi
0,06474
XPF TRY
15,447
TRY XPF
16.06.2020
Salı
0,06449
XPF TRY
15,507
TRY XPF
17.06.2020
Çarşamba
0,06449
XPF TRY
15,507
TRY XPF
18.06.2020
Perşembe
0,06450
XPF TRY
15,503
TRY XPF
19.06.2020
Cuma
0,06435
XPF TRY
15,540
TRY XPF
22.06.2020
Pazartesi
0,06454
XPF TRY
15,495
TRY XPF
23.06.2020
Salı
0,06507
XPF TRY
15,369
TRY XPF
24.06.2020
Çarşamba
0,06476
XPF TRY
15,441
TRY XPF
25.06.2020
Perşembe
0,06442
XPF TRY
15,524
TRY XPF
26.06.2020
Cuma
0,06436
XPF TRY
15,538
TRY XPF
29.06.2020
Pazartesi
0,06461
XPF TRY
15,478
TRY XPF
30.06.2020
Salı
0,06452
XPF TRY
15,498
TRY XPF
1.07.2020
Çarşamba
0,06469
XPF TRY
15,458
TRY XPF
2.07.2020
Perşembe
0,06449
XPF TRY
15,506
TRY XPF
3.07.2020
Cuma
0,06470
XPF TRY
15,455
TRY XPF
6.07.2020
Pazartesi
0,06507
XPF TRY
15,367
TRY XPF
7.07.2020
Salı
0,06486
XPF TRY
15,418
TRY XPF
8.07.2020
Çarşamba
0,06516
XPF TRY
15,346
TRY XPF
9.07.2020
Perşembe
0,06498
XPF TRY
15,390
TRY XPF
10.07.2020
Cuma
0,06513
XPF TRY
15,355
TRY XPF
13.07.2020
Pazartesi
0,06534
XPF TRY
15,305
TRY XPF
14.07.2020
Salı
0,06559
XPF TRY
15,247
TRY XPF
15.07.2020
Çarşamba
0,06565
XPF TRY
15,232
TRY XPF
16.07.2020
Perşembe
0,06569
XPF TRY
15,222
TRY XPF
17.07.2020
Cuma
0,06567
XPF TRY
15,228
TRY XPF
20.07.2020
Pazartesi
0,06572
XPF TRY
15,217
TRY XPF
21.07.2020
Salı
0,06591
XPF TRY
15,171
TRY XPF
22.07.2020
Çarşamba
0,06653
XPF TRY
15,031
TRY XPF
23.07.2020
Perşembe
0,06655
XPF TRY
15,027
TRY XPF
24.07.2020
Cuma
0,06672
XPF TRY
14,987
TRY XPF
27.07.2020
Pazartesi
0,06763
XPF TRY
14,786
TRY XPF
28.07.2020
Salı
0,06841
XPF TRY
14,618
TRY XPF
29.07.2020
Çarşamba
0,06882
XPF TRY
14,531
TRY XPF
30.07.2020
Perşembe
0,06905
XPF TRY
14,482
TRY XPF
31.07.2020
Cuma
0,06916
XPF TRY
14,459
TRY XPF
3.08.2020
Pazartesi
0,06859
XPF TRY
14,579
TRY XPF
4.08.2020
Salı
0,06871
XPF TRY
14,553
TRY XPF
5.08.2020
Çarşamba
0,07006
XPF TRY
14,274
TRY XPF
6.08.2020
Perşembe
0,07252
XPF TRY
13,790
TRY XPF
7.08.2020
Cuma
0,07145
XPF TRY
13,995
TRY XPF
10.08.2020
Pazartesi
0,07209
XPF TRY
13,871
TRY XPF
11.08.2020
Salı
0,07147
XPF TRY
13,992
TRY XPF
12.08.2020
Çarşamba
0,07228
XPF TRY
13,835
TRY XPF
13.08.2020
Perşembe
0,07265
XPF TRY
13,765
TRY XPF
14.08.2020
Cuma
0,07317
XPF TRY
13,666
TRY XPF
17.08.2020
Pazartesi
0,07357
XPF TRY
13,593
TRY XPF
18.08.2020
Salı
0,07367
XPF TRY
13,575
TRY XPF
19.08.2020
Çarşamba
0,07224
XPF TRY
13,843
TRY XPF
20.08.2020
Perşembe
0,07291
XPF TRY
13,716
TRY XPF
21.08.2020
Cuma
0,07252
XPF TRY
13,789
TRY XPF
24.08.2020
Pazartesi
0,07304
XPF TRY
13,692
TRY XPF
25.08.2020
Salı
0,07337
XPF TRY
13,629
TRY XPF
26.08.2020
Çarşamba
0,07316
XPF TRY
13,669
TRY XPF
27.08.2020
Perşembe
0,07279
XPF TRY
13,738
TRY XPF
28.08.2020
Cuma
0,07326
XPF TRY
13,651
TRY XPF
31.08.2020
Pazartesi
0,07381
XPF TRY
13,548
TRY XPF
1.09.2020
Salı
0,07371
XPF TRY
13,566
TRY XPF
2.09.2020
Çarşamba
0,07324
XPF TRY
13,653
TRY XPF
3.09.2020
Perşembe
0,07373
XPF TRY
13,562
TRY XPF
4.09.2020
Cuma
0,07371
XPF TRY
13,567
TRY XPF
7.09.2020
Pazartesi
0,07398
XPF TRY
13,518
TRY XPF
8.09.2020
Salı
0,07402
XPF TRY
13,511
TRY XPF
9.09.2020
Çarşamba
0,07409
XPF TRY
13,497
TRY XPF
10.09.2020
Perşembe
0,07400
XPF TRY
13,513
TRY XPF
11.09.2020
Cuma
0,07412
XPF TRY
13,491
TRY XPF
14.09.2020
Pazartesi
0,07451
XPF TRY
13,422
TRY XPF
15.09.2020
Salı
0,07434
XPF TRY
13,451
TRY XPF
16.09.2020
Çarşamba
0,07435
XPF TRY
13,449
TRY XPF
17.09.2020
Perşembe
0,07480
XPF TRY
13,369
TRY XPF
18.09.2020
Cuma
0,07528
XPF TRY
13,284
TRY XPF
21.09.2020
Pazartesi
0,07513
XPF TRY
13,310
TRY XPF
22.09.2020
Salı
0,07521
XPF TRY
13,296
TRY XPF
23.09.2020
Çarşamba
0,07539
XPF TRY
13,264
TRY XPF
24.09.2020
Perşembe
0,07458
XPF TRY
13,408
TRY XPF
25.09.2020
Cuma
0,07460
XPF TRY
13,405
TRY XPF
28.09.2020
Pazartesi
0,07601
XPF TRY
13,157
TRY XPF
29.09.2020
Salı
0,07719
XPF TRY
12,955
TRY XPF
30.09.2020
Çarşamba
0,07574
XPF TRY
13,203
TRY XPF
1.10.2020
Perşembe
0,07613
XPF TRY
13,136
TRY XPF
2.10.2020
Cuma
0,07625
XPF TRY
13,114
TRY XPF
5.10.2020
Pazartesi
0,07663
XPF TRY
13,050
TRY XPF
6.10.2020
Salı
0,07707
XPF TRY
12,974
TRY XPF
7.10.2020
Çarşamba
0,07772
XPF TRY
12,867
TRY XPF
8.10.2020
Perşembe
0,07816
XPF TRY
12,795
TRY XPF
9.10.2020
Cuma
0,07786
XPF TRY
12,844
TRY XPF
12.10.2020
Pazartesi
0,07797
XPF TRY
12,825
TRY XPF
13.10.2020
Salı
0,07794
XPF TRY
12,831
TRY XPF
14.10.2020
Çarşamba
0,07784
XPF TRY
12,846
TRY XPF
15.10.2020
Perşembe
0,07781
XPF TRY
12,853
TRY XPF
16.10.2020
Cuma
0,07752
XPF TRY
12,900
TRY XPF
19.10.2020
Pazartesi
0,07790
XPF TRY
12,837
TRY XPF
20.10.2020
Salı
0,07806
XPF TRY
12,810
TRY XPF
21.10.2020
Çarşamba
0,07774
XPF TRY
12,863
TRY XPF
22.10.2020
Perşembe
0,07861
XPF TRY
12,721
TRY XPF
23.10.2020
Cuma
0,07902
XPF TRY
12,656
TRY XPF
26.10.2020
Pazartesi
0,08003
XPF TRY
12,496
TRY XPF
27.10.2020
Salı
0,08102
XPF TRY
12,343
TRY XPF
28.10.2020
Çarşamba
0,08152
XPF TRY
12,267
TRY XPF
29.10.2020
Perşembe
0,08095
XPF TRY
12,353
TRY XPF
30.10.2020
Cuma
0,08183
XPF TRY
12,220
TRY XPF
2.11.2020
Pazartesi
0,08213
XPF TRY
12,176
TRY XPF
3.11.2020
Salı
0,08285
XPF TRY
12,070
TRY XPF
4.11.2020
Çarşamba
0,08255
XPF TRY
12,114
TRY XPF
5.11.2020
Perşembe
0,08340
XPF TRY
11,990
TRY XPF
6.11.2020
Cuma
0,08468
XPF TRY
11,809
TRY XPF
9.11.2020
Pazartesi
0,08054
XPF TRY
12,416
TRY XPF
10.11.2020
Salı
0,08076
XPF TRY
12,382
TRY XPF
11.11.2020
Çarşamba
0,07701
XPF TRY
12,985
TRY XPF
12.11.2020
Perşembe
0,07622
XPF TRY
13,120
TRY XPF
13.11.2020
Cuma
0,07596
XPF TRY
13,165
TRY XPF
16.11.2020
Pazartesi
0,07656
XPF TRY
13,062
TRY XPF
17.11.2020
Salı
0,07651
XPF TRY
13,070
TRY XPF
18.11.2020
Çarşamba
0,07647
XPF TRY
13,077
TRY XPF
19.11.2020
Perşembe
0,07495
XPF TRY
13,342
TRY XPF
20.11.2020
Cuma
0,07570
XPF TRY
13,209
TRY XPF
23.11.2020
Pazartesi
0,07799
XPF TRY
12,823
TRY XPF
24.11.2020
Salı
0,07986
XPF TRY
12,521
TRY XPF
25.11.2020
Çarşamba
0,07939
XPF TRY
12,596
TRY XPF
26.11.2020
Perşembe
0,07875
XPF TRY
12,698
TRY XPF
27.11.2020
Cuma
0,07832
XPF TRY
12,768
TRY XPF
30.11.2020
Pazartesi
0,07844
XPF TRY
12,749
TRY XPF
1.12.2020
Salı
0,07921
XPF TRY
12,625
TRY XPF
2.12.2020
Çarşamba
0,07952
XPF TRY
12,575
TRY XPF
3.12.2020
Perşembe
0,07912
XPF TRY
12,638
TRY XPF
4.12.2020
Cuma
0,07946
XPF TRY
12,585
TRY XPF
7.12.2020
Pazartesi
0,07953
XPF TRY
12,574
TRY XPF
8.12.2020
Salı
0,07925
XPF TRY
12,618
TRY XPF
9.12.2020
Çarşamba
0,07918
XPF TRY
12,629
TRY XPF
10.12.2020
Perşembe
0,08006
XPF TRY
12,491
TRY XPF
11.12.2020
Cuma
0,07977
XPF TRY
12,536
TRY XPF
14.12.2020
Pazartesi
0,08013
XPF TRY
12,480
TRY XPF
15.12.2020
Salı
0,07989
XPF TRY
12,517
TRY XPF
16.12.2020
Çarşamba
0,07990
XPF TRY
12,515
TRY XPF
17.12.2020
Perşembe
0,07912
XPF TRY
12,640
TRY XPF
18.12.2020
Cuma
0,07833
XPF TRY
12,767
TRY XPF
21.12.2020
Pazartesi
0,07847
XPF TRY
12,744
TRY XPF
22.12.2020
Salı
0,07797
XPF TRY
12,825
TRY XPF
23.12.2020
Çarşamba
0,07797
XPF TRY
12,825
TRY XPF
24.12.2020
Perşembe
0,07745
XPF TRY
12,911
TRY XPF
25.12.2020
Cuma
0,07731
XPF TRY
12,934
TRY XPF
28.12.2020
Pazartesi
0,07591
XPF TRY
13,173
TRY XPF
29.12.2020
Salı
0,07576
XPF TRY
13,200
TRY XPF
30.12.2020
Çarşamba
0,07590
XPF TRY
13,176
TRY XPF
31.12.2020
Perşembe
0,07624
XPF TRY
13,116
TRY XPF