CFP Frangı ve Türk Lirası Arasındaki Oranlar

CFP Frangı ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik CFP Frangı ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 CFP Frangı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı CFP Frangı kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,1234 (3.01.2022) ort = 0,1458 max = 0,1674 (30.12.2022)

Kur Detayı

Aşağıdaki tablo CFP Frangı ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.

3.01.2022

Pazartesi

0,1234

XPF TRY

8,1057

TRY XPF

4.01.2022

Salı

0,1284

XPF TRY

7,7909

TRY XPF

5.01.2022

Çarşamba

0,1294

XPF TRY

7,7275

TRY XPF

6.01.2022

Perşembe

0,1304

XPF TRY

7,6663

TRY XPF

7.01.2022

Cuma

0,1315

XPF TRY

7,6058

TRY XPF

10.01.2022

Pazartesi

0,1311

XPF TRY

7,6263

TRY XPF

11.01.2022

Salı

0,1316

XPF TRY

7,5982

TRY XPF

12.01.2022

Çarşamba

0,1291

XPF TRY

7,7453

TRY XPF

13.01.2022

Perşembe

0,1300

XPF TRY

7,6922

TRY XPF

14.01.2022

Cuma

0,1300

XPF TRY

7,6944

TRY XPF

17.01.2022

Pazartesi

0,1285

XPF TRY

7,7840

TRY XPF

18.01.2022

Salı

0,1296

XPF TRY

7,7139

TRY XPF

19.01.2022

Çarşamba

0,1276

XPF TRY

7,8351

TRY XPF

20.01.2022

Perşembe

0,1271

XPF TRY

7,8668

TRY XPF

21.01.2022

Cuma

0,1278

XPF TRY

7,8266

TRY XPF

24.01.2022

Pazartesi

0,1279

XPF TRY

7,8160

TRY XPF

25.01.2022

Salı

0,1272

XPF TRY

7,8594

TRY XPF

26.01.2022

Çarşamba

0,1283

XPF TRY

7,7946

TRY XPF

27.01.2022

Perşembe

0,1276

XPF TRY

7,8373

TRY XPF

28.01.2022

Cuma

0,1268

XPF TRY

7,8877

TRY XPF

31.01.2022

Pazartesi

0,1260

XPF TRY

7,9342

TRY XPF

1.02.2022

Salı

0,1265

XPF TRY

7,9054

TRY XPF

2.02.2022

Çarşamba

0,1283

XPF TRY

7,7954

TRY XPF

3.02.2022

Perşembe

0,1296

XPF TRY

7,7184

TRY XPF

4.02.2022

Cuma

0,1300

XPF TRY

7,6894

TRY XPF

7.02.2022

Pazartesi

0,1304

XPF TRY

7,6688

TRY XPF

8.02.2022

Salı

0,1302

XPF TRY

7,6788

TRY XPF

9.02.2022

Çarşamba

0,1298

XPF TRY

7,7023

TRY XPF

10.02.2022

Perşembe

0,1298

XPF TRY

7,7055

TRY XPF

11.02.2022

Cuma

0,1287

XPF TRY

7,7671

TRY XPF

14.02.2022

Pazartesi

0,1289

XPF TRY

7,7591

TRY XPF

15.02.2022

Salı

0,1297

XPF TRY

7,7114

TRY XPF

16.02.2022

Çarşamba

0,1298

XPF TRY

7,7025

TRY XPF

17.02.2022

Perşembe

0,1294

XPF TRY

7,7277

TRY XPF

18.02.2022

Cuma

0,1297

XPF TRY

7,7124

TRY XPF

21.02.2022

Pazartesi

0,1298

XPF TRY

7,7050

TRY XPF

22.02.2022

Salı

0,1313

XPF TRY

7,6186

TRY XPF

23.02.2022

Çarşamba

0,1310

XPF TRY

7,6328

TRY XPF

24.02.2022

Perşembe

0,1310

XPF TRY

7,6353

TRY XPF

25.02.2022

Cuma

0,1308

XPF TRY

7,6438

TRY XPF

28.02.2022

Pazartesi

0,1304

XPF TRY

7,6689

TRY XPF

1.03.2022

Salı

0,1303

XPF TRY

7,6721

TRY XPF

2.03.2022

Çarşamba

0,1311

XPF TRY

7,6295

TRY XPF

3.03.2022

Perşembe

0,1309

XPF TRY

7,6376

TRY XPF

4.03.2022

Cuma

0,1299

XPF TRY

7,6989

TRY XPF

7.03.2022

Pazartesi

0,1312

XPF TRY

7,6231

TRY XPF

8.03.2022

Salı

0,1329

XPF TRY

7,5263

TRY XPF

9.03.2022

Çarşamba

0,1356

XPF TRY

7,3734

TRY XPF

10.03.2022

Perşembe

0,1368

XPF TRY

7,3105

TRY XPF

11.03.2022

Cuma

0,1353

XPF TRY

7,3909

TRY XPF

14.03.2022

Pazartesi

0,1361

XPF TRY

7,3483

TRY XPF

15.03.2022

Salı

0,1355

XPF TRY

7,3811

TRY XPF

16.03.2022

Çarşamba

0,1350

XPF TRY

7,4094

TRY XPF

17.03.2022

Perşembe

0,1369

XPF TRY

7,3036

TRY XPF

18.03.2022

Cuma

0,1370

XPF TRY

7,2988

TRY XPF

21.03.2022

Pazartesi

0,1373

XPF TRY

7,2849

TRY XPF

22.03.2022

Salı

0,1372

XPF TRY

7,2904

TRY XPF

23.03.2022

Çarşamba

0,1369

XPF TRY

7,3061

TRY XPF

24.03.2022

Perşembe

0,1368

XPF TRY

7,3124

TRY XPF

25.03.2022

Cuma

0,1365

XPF TRY

7,3240

TRY XPF

28.03.2022

Pazartesi

0,1363

XPF TRY

7,3394

TRY XPF

29.03.2022

Salı

0,1363

XPF TRY

7,3392

TRY XPF

30.03.2022

Çarşamba

0,1370

XPF TRY

7,2987

TRY XPF

31.03.2022

Perşembe

0,1368

XPF TRY

7,3119

TRY XPF

1.04.2022

Cuma

0,1358

XPF TRY

7,3615

TRY XPF

4.04.2022

Pazartesi

0,1355

XPF TRY

7,3801

TRY XPF

5.04.2022

Salı

0,1350

XPF TRY

7,4101

TRY XPF

6.04.2022

Çarşamba

0,1349

XPF TRY

7,4139

TRY XPF

7.04.2022

Perşembe

0,1348

XPF TRY

7,4170

TRY XPF

8.04.2022

Cuma

0,1345

XPF TRY

7,4367

TRY XPF

11.04.2022

Pazartesi

0,1341

XPF TRY

7,4553

TRY XPF

12.04.2022

Salı

0,1330

XPF TRY

7,5192

TRY XPF

13.04.2022

Çarşamba

0,1327

XPF TRY

7,5370

TRY XPF

14.04.2022

Perşembe

0,1321

XPF TRY

7,5689

TRY XPF

15.04.2022

Cuma

0,1326

XPF TRY

7,5422

TRY XPF

18.04.2022

Pazartesi

0,1325

XPF TRY

7,5474

TRY XPF

19.04.2022

Salı

0,1326

XPF TRY

7,5443

TRY XPF

20.04.2022

Çarşamba

0,1336

XPF TRY

7,4838

TRY XPF

21.04.2022

Perşembe

0,1336

XPF TRY

7,4859

TRY XPF

22.04.2022

Cuma

0,1332

XPF TRY

7,5062

TRY XPF

25.04.2022

Pazartesi

0,1326

XPF TRY

7,5424

TRY XPF

26.04.2022

Salı

0,1321

XPF TRY

7,5725

TRY XPF

27.04.2022

Çarşamba

0,1307

XPF TRY

7,6515

TRY XPF

28.04.2022

Perşembe

0,1303

XPF TRY

7,6757

TRY XPF

29.04.2022

Cuma

0,1312

XPF TRY

7,6193

TRY XPF

2.05.2022

Pazartesi

0,1312

XPF TRY

7,6227

TRY XPF

3.05.2022

Salı

0,1310

XPF TRY

7,6325

TRY XPF

4.05.2022

Çarşamba

0,1308

XPF TRY

7,6449

TRY XPF

5.05.2022

Perşembe

0,1312

XPF TRY

7,6243

TRY XPF

6.05.2022

Cuma

0,1325

XPF TRY

7,5443

TRY XPF

9.05.2022

Pazartesi

0,1332

XPF TRY

7,5054

TRY XPF

10.05.2022

Salı

0,1347

XPF TRY

7,4233

TRY XPF

11.05.2022

Çarşamba

0,1353

XPF TRY

7,3883

TRY XPF

12.05.2022

Perşembe

0,1343

XPF TRY

7,4434

TRY XPF

13.05.2022

Cuma

0,1347

XPF TRY

7,4233

TRY XPF

16.05.2022

Pazartesi

0,1356

XPF TRY

7,3746

TRY XPF

17.05.2022

Salı

0,1391

XPF TRY

7,1899

TRY XPF

18.05.2022

Çarşamba

0,1407

XPF TRY

7,1071

TRY XPF

19.05.2022

Perşembe

0,1409

XPF TRY

7,0947

TRY XPF

20.05.2022

Cuma

0,1408

XPF TRY

7,1027

TRY XPF

23.05.2022

Pazartesi

0,1410

XPF TRY

7,0897

TRY XPF

24.05.2022

Salı

0,1446

XPF TRY

6,9177

TRY XPF

25.05.2022

Çarşamba

0,1468

XPF TRY

6,8140

TRY XPF

26.05.2022

Perşembe

0,1465

XPF TRY

6,8262

TRY XPF

27.05.2022

Cuma

0,1458

XPF TRY

6,8582

TRY XPF

30.05.2022

Pazartesi

0,1480

XPF TRY

6,7552

TRY XPF

31.05.2022

Salı

0,1471

XPF TRY

6,7990

TRY XPF

1.06.2022

Çarşamba

0,1465

XPF TRY

6,8255

TRY XPF

2.06.2022

Perşembe

0,1479

XPF TRY

6,7595

TRY XPF

3.06.2022

Cuma

0,1485

XPF TRY

6,7356

TRY XPF

6.06.2022

Pazartesi

0,1491

XPF TRY

6,7084

TRY XPF

7.06.2022

Salı

0,1502

XPF TRY

6,6575

TRY XPF

8.06.2022

Çarşamba

0,1538

XPF TRY

6,5009

TRY XPF

9.06.2022

Perşembe

0,1541

XPF TRY

6,4912

TRY XPF

10.06.2022

Cuma

0,1498

XPF TRY

6,6762

TRY XPF

13.06.2022

Pazartesi

0,1507

XPF TRY

6,6347

TRY XPF

14.06.2022

Salı

0,1508

XPF TRY

6,6328

TRY XPF

15.06.2022

Çarşamba

0,1509

XPF TRY

6,6286

TRY XPF

16.06.2022

Perşembe

0,1522

XPF TRY

6,5703

TRY XPF

17.06.2022

Cuma

0,1517

XPF TRY

6,5915

TRY XPF

20.06.2022

Pazartesi

0,1530

XPF TRY

6,5356

TRY XPF

21.06.2022

Salı

0,1536

XPF TRY

6,5107

TRY XPF

22.06.2022

Çarşamba

0,1541

XPF TRY

6,4914

TRY XPF

23.06.2022

Perşembe

0,1532

XPF TRY

6,5254

TRY XPF

24.06.2022

Cuma

0,1535

XPF TRY

6,5164

TRY XPF

27.06.2022

Pazartesi

0,1470

XPF TRY

6,8043

TRY XPF

28.06.2022

Salı

0,1466

XPF TRY

6,8212

TRY XPF

29.06.2022

Çarşamba

0,1461

XPF TRY

6,8462

TRY XPF

30.06.2022

Perşembe

0,1462

XPF TRY

6,8396

TRY XPF

1.07.2022

Cuma

0,1458

XPF TRY

6,8596

TRY XPF

4.07.2022

Pazartesi

0,1470

XPF TRY

6,8026

TRY XPF

5.07.2022

Salı

0,1457

XPF TRY

6,8622

TRY XPF

6.07.2022

Çarşamba

0,1469

XPF TRY

6,8071

TRY XPF

7.07.2022

Perşembe

0,1470

XPF TRY

6,8021

TRY XPF

8.07.2022

Cuma

0,1477

XPF TRY

6,7712

TRY XPF

11.07.2022

Pazartesi

0,1467

XPF TRY

6,8145

TRY XPF

12.07.2022

Salı

0,1459

XPF TRY

6,8544

TRY XPF

13.07.2022

Çarşamba

0,1477

XPF TRY

6,7701

TRY XPF

14.07.2022

Perşembe

0,1465

XPF TRY

6,8262

TRY XPF

15.07.2022

Cuma

0,1470

XPF TRY

6,8027

TRY XPF

18.07.2022

Pazartesi

0,1490

XPF TRY

6,7136

TRY XPF

19.07.2022

Salı

0,1508

XPF TRY

6,6315

TRY XPF

20.07.2022

Çarşamba

0,1506

XPF TRY

6,6418

TRY XPF

21.07.2022

Perşembe

0,1513

XPF TRY

6,6073

TRY XPF

22.07.2022

Cuma

0,1521

XPF TRY

6,5749

TRY XPF

25.07.2022

Pazartesi

0,1527

XPF TRY

6,5480

TRY XPF

26.07.2022

Salı

0,1517

XPF TRY

6,5925

TRY XPF

27.07.2022

Çarşamba

0,1518

XPF TRY

6,5889

TRY XPF

28.07.2022

Perşembe

0,1525

XPF TRY

6,5557

TRY XPF

29.07.2022

Cuma

0,1531

XPF TRY

6,5328

TRY XPF

1.08.2022

Pazartesi

0,1543

XPF TRY

6,4813

TRY XPF

2.08.2022

Salı

0,1534

XPF TRY

6,5208

TRY XPF

3.08.2022

Çarşamba

0,1525

XPF TRY

6,5578

TRY XPF

4.08.2022

Perşembe

0,1536

XPF TRY

6,5084

TRY XPF

5.08.2022

Cuma

0,1529

XPF TRY

6,5386

TRY XPF

8.08.2022

Pazartesi

0,1538

XPF TRY

6,5009

TRY XPF

9.08.2022

Salı

0,1536

XPF TRY

6,5084

TRY XPF

10.08.2022

Çarşamba

0,1553

XPF TRY

6,4407

TRY XPF

11.08.2022

Perşembe

0,1557

XPF TRY

6,4232

TRY XPF

12.08.2022

Cuma

0,1540

XPF TRY

6,4915

TRY XPF

15.08.2022

Pazartesi

0,1535

XPF TRY

6,5166

TRY XPF

16.08.2022

Salı

0,1532

XPF TRY

6,5268

TRY XPF

17.08.2022

Çarşamba

0,1530

XPF TRY

6,5376

TRY XPF

18.08.2022

Perşembe

0,1536

XPF TRY

6,5112

TRY XPF

19.08.2022

Cuma

0,1523

XPF TRY

6,5648

TRY XPF

22.08.2022

Pazartesi

0,1512

XPF TRY

6,6131

TRY XPF

23.08.2022

Salı

0,1516

XPF TRY

6,5963

TRY XPF

24.08.2022

Çarşamba

0,1520

XPF TRY

6,5796

TRY XPF

25.08.2022

Perşembe

0,1520

XPF TRY

6,5807

TRY XPF

26.08.2022

Cuma

0,1526

XPF TRY

6,5542

TRY XPF

29.08.2022

Pazartesi

0,1521

XPF TRY

6,5733

TRY XPF

30.08.2022

Salı

0,1523

XPF TRY

6,5677

TRY XPF

31.08.2022

Çarşamba

0,1533

XPF TRY

6,5223

TRY XPF

1.09.2022

Perşembe

0,1515

XPF TRY

6,5987

TRY XPF

2.09.2022

Cuma

0,1531

XPF TRY

6,5331

TRY XPF

5.09.2022

Pazartesi

0,1515

XPF TRY

6,6015

TRY XPF

6.09.2022

Salı

0,1513

XPF TRY

6,6116

TRY XPF

7.09.2022

Çarşamba

0,1520

XPF TRY

6,5800

TRY XPF

8.09.2022

Perşembe

0,1522

XPF TRY

6,5713

TRY XPF

9.09.2022

Cuma

0,1535

XPF TRY

6,5161

TRY XPF

12.09.2022

Pazartesi

0,1547

XPF TRY

6,4639

TRY XPF

13.09.2022

Salı

0,1532

XPF TRY

6,5283

TRY XPF

14.09.2022

Çarşamba

0,1528

XPF TRY

6,5435

TRY XPF

15.09.2022

Perşembe

0,1530

XPF TRY

6,5363

TRY XPF

16.09.2022

Cuma

0,1536

XPF TRY

6,5109

TRY XPF

19.09.2022

Pazartesi

0,1535

XPF TRY

6,5150

TRY XPF

20.09.2022

Salı

0,1533

XPF TRY

6,5213

TRY XPF

21.09.2022

Çarşamba

0,1517

XPF TRY

6,5906

TRY XPF

22.09.2022

Perşembe

0,1510

XPF TRY

6,6215

TRY XPF

23.09.2022

Cuma

0,1497

XPF TRY

6,6785

TRY XPF

26.09.2022

Pazartesi

0,1492

XPF TRY

6,7033

TRY XPF

27.09.2022

Salı

0,1491

XPF TRY

6,7090

TRY XPF

28.09.2022

Çarşamba

0,1495

XPF TRY

6,6878

TRY XPF

29.09.2022

Perşembe

0,1516

XPF TRY

6,5977

TRY XPF

30.09.2022

Cuma

0,1521

XPF TRY

6,5748

TRY XPF

3.10.2022

Pazartesi

0,1525

XPF TRY

6,5576

TRY XPF

4.10.2022

Salı

0,1550

XPF TRY

6,4529

TRY XPF

5.10.2022

Çarşamba

0,1535

XPF TRY

6,5150

TRY XPF

6.10.2022

Perşembe

0,1532

XPF TRY

6,5269

TRY XPF

7.10.2022

Cuma

0,1524

XPF TRY

6,5623

TRY XPF

10.10.2022

Pazartesi

0,1511

XPF TRY

6,6184

TRY XPF

11.10.2022

Salı

0,1512

XPF TRY

6,6151

TRY XPF

12.10.2022

Çarşamba

0,1511

XPF TRY

6,6184

TRY XPF

13.10.2022

Perşembe

0,1513

XPF TRY

6,6100

TRY XPF

14.10.2022

Cuma

0,1520

XPF TRY

6,5810

TRY XPF

17.10.2022

Pazartesi

0,1528

XPF TRY

6,5427

TRY XPF

18.10.2022

Salı

0,1534

XPF TRY

6,5183

TRY XPF

19.10.2022

Çarşamba

0,1525

XPF TRY

6,5564

TRY XPF

20.10.2022

Perşembe

0,1534

XPF TRY

6,5170

TRY XPF

21.10.2022

Cuma

0,1526

XPF TRY

6,5534

TRY XPF

24.10.2022

Pazartesi

0,1541

XPF TRY

6,4905

TRY XPF

25.10.2022

Salı

0,1551

XPF TRY

6,4469

TRY XPF

26.10.2022

Çarşamba

0,1566

XPF TRY

6,3842

TRY XPF

27.10.2022

Perşembe

0,1559

XPF TRY

6,4148

TRY XPF

28.10.2022

Cuma

0,1552

XPF TRY

6,4445

TRY XPF

31.10.2022

Pazartesi

0,1541

XPF TRY

6,4896

TRY XPF

1.11.2022

Salı

0,1540

XPF TRY

6,4930

TRY XPF

2.11.2022

Çarşamba

0,1541

XPF TRY

6,4901

TRY XPF

3.11.2022

Perşembe

0,1522

XPF TRY

6,5721

TRY XPF

4.11.2022

Cuma

0,1544

XPF TRY

6,4780

TRY XPF

7.11.2022

Pazartesi

0,1557

XPF TRY

6,4226

TRY XPF

8.11.2022

Salı

0,1568

XPF TRY

6,3755

TRY XPF

9.11.2022

Çarşamba

0,1562

XPF TRY

6,4011

TRY XPF

10.11.2022

Perşembe

0,1578

XPF TRY

6,3386

TRY XPF

11.11.2022

Cuma

0,1604

XPF TRY

6,2346

TRY XPF

14.11.2022

Pazartesi

0,1611

XPF TRY

6,2084

TRY XPF

15.11.2022

Salı

0,1617

XPF TRY

6,1836

TRY XPF

16.11.2022

Çarşamba

0,1623

XPF TRY

6,1621

TRY XPF

17.11.2022

Perşembe

0,1611

XPF TRY

6,2059

TRY XPF

18.11.2022

Cuma

0,1617

XPF TRY

6,1844

TRY XPF

21.11.2022

Pazartesi

0,1598

XPF TRY

6,2593

TRY XPF

22.11.2022

Salı

0,1603

XPF TRY

6,2381

TRY XPF

23.11.2022

Çarşamba

0,1619

XPF TRY

6,1772

TRY XPF

24.11.2022

Perşembe

0,1625

XPF TRY

6,1544

TRY XPF

25.11.2022

Cuma

0,1625

XPF TRY

6,1539

TRY XPF

28.11.2022

Pazartesi

0,1623

XPF TRY

6,1619

TRY XPF

29.11.2022

Salı

0,1618

XPF TRY

6,1815

TRY XPF

30.11.2022

Çarşamba

0,1605

XPF TRY

6,2304

TRY XPF

1.12.2022

Perşembe

0,1638

XPF TRY

6,1069

TRY XPF

2.12.2022

Cuma

0,1636

XPF TRY

6,1128

TRY XPF

5.12.2022

Pazartesi

0,1644

XPF TRY

6,0828

TRY XPF

6.12.2022

Salı

0,1640

XPF TRY

6,0988

TRY XPF

7.12.2022

Çarşamba

0,1641

XPF TRY

6,0926

TRY XPF

8.12.2022

Perşembe

0,1647

XPF TRY

6,0707

TRY XPF

9.12.2022

Cuma

0,1647

XPF TRY

6,0729

TRY XPF

12.12.2022

Pazartesi

0,1644

XPF TRY

6,0816

TRY XPF

13.12.2022

Salı

0,1662

XPF TRY

6,0155

TRY XPF

14.12.2022

Çarşamba

0,1662

XPF TRY

6,0153

TRY XPF

15.12.2022

Perşembe

0,1663

XPF TRY

6,0129

TRY XPF

16.12.2022

Cuma

0,1658

XPF TRY

6,0307

TRY XPF

19.12.2022

Pazartesi

0,1654

XPF TRY

6,0472

TRY XPF

20.12.2022

Salı

0,1664

XPF TRY

6,0092

TRY XPF

21.12.2022

Çarşamba

0,1661

XPF TRY

6,0215

TRY XPF

22.12.2022

Perşembe

0,1659

XPF TRY

6,0272

TRY XPF

23.12.2022

Cuma

0,1661

XPF TRY

6,0197

TRY XPF

26.12.2022

Pazartesi

0,1663

XPF TRY

6,0137

TRY XPF

27.12.2022

Salı

0,1670

XPF TRY

5,9870

TRY XPF

28.12.2022

Çarşamba

0,1666

XPF TRY

6,0037

TRY XPF

29.12.2022

Perşembe

0,1673

XPF TRY

5,9772

TRY XPF

30.12.2022

Cuma

0,1674

XPF TRY

5,9736

TRY XPF

Bölgeler

Popüler Dövizler

CFP Frangı ve Türk Lirası için 2022 kurları Tersine Çevir

Türk Lirası ve CFP Frangı için 2022 kurları Tersine Çevir

Kur Detayı