Danimarka Kronu ve Türk Lirası Arasındaki Oranlar

Danimarka Kronu ve Türk Lirası için 2019 kurları Tersine Çevir

Aşağıdaki grafik Danimarka Kronu ve Türk Lirası arasındaki 2019 yılı eski kur oranlarını göstermektedir. Grafik, 1 Danimarka Kronu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Danimarka Kronu kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,7951 (5.02.2019) ort = 0,8522 max = 0,9388 (9.05.2019)

Kur Detayı

Aşağıdaki tablo Danimarka Kronu ve Türk Lirası arasındaki 2019 yılı için eski kur oranlarını gösterir.

1.01.2019

Salı

0,8180

DKK TRY

1,2225

TRY DKK

2.01.2019

Çarşamba

0,8189

DKK TRY

1,2212

TRY DKK

3.01.2019

Perşembe

0,8385

DKK TRY

1,1927

TRY DKK

4.01.2019

Cuma

0,8174

DKK TRY

1,2234

TRY DKK

7.01.2019

Pazartesi

0,8265

DKK TRY

1,2099

TRY DKK

8.01.2019

Salı

0,8434

DKK TRY

1,1857

TRY DKK

9.01.2019

Çarşamba

0,8484

DKK TRY

1,1787

TRY DKK

10.01.2019

Perşembe

0,8340

DKK TRY

1,1990

TRY DKK

11.01.2019

Cuma

0,8431

DKK TRY

1,1861

TRY DKK

14.01.2019

Pazartesi

0,8422

DKK TRY

1,1873

TRY DKK

15.01.2019

Salı

0,8330

DKK TRY

1,2004

TRY DKK

16.01.2019

Çarşamba

0,8171

DKK TRY

1,2239

TRY DKK

17.01.2019

Perşembe

0,8187

DKK TRY

1,2214

TRY DKK

18.01.2019

Cuma

0,8118

DKK TRY

1,2319

TRY DKK

21.01.2019

Pazartesi

0,8118

DKK TRY

1,2318

TRY DKK

22.01.2019

Salı

0,8122

DKK TRY

1,2312

TRY DKK

23.01.2019

Çarşamba

0,8053

DKK TRY

1,2417

TRY DKK

24.01.2019

Perşembe

0,7985

DKK TRY

1,2524

TRY DKK

25.01.2019

Cuma

0,8053

DKK TRY

1,2417

TRY DKK

28.01.2019

Pazartesi

0,8180

DKK TRY

1,2225

TRY DKK

29.01.2019

Salı

0,8119

DKK TRY

1,2316

TRY DKK

30.01.2019

Çarşamba

0,8054

DKK TRY

1,2417

TRY DKK

31.01.2019

Perşembe

0,7953

DKK TRY

1,2575

TRY DKK

1.02.2019

Cuma

0,8010

DKK TRY

1,2485

TRY DKK

4.02.2019

Pazartesi

0,7986

DKK TRY

1,2522

TRY DKK

5.02.2019

Salı

0,7951

DKK TRY

1,2576

TRY DKK

6.02.2019

Çarşamba

0,7954

DKK TRY

1,2572

TRY DKK

7.02.2019

Perşembe

0,7997

DKK TRY

1,2505

TRY DKK

8.02.2019

Cuma

0,7979

DKK TRY

1,2534

TRY DKK

11.02.2019

Pazartesi

0,7978

DKK TRY

1,2535

TRY DKK

12.02.2019

Salı

0,7973

DKK TRY

1,2542

TRY DKK

13.02.2019

Çarşamba

0,7973

DKK TRY

1,2542

TRY DKK

14.02.2019

Perşembe

0,8026

DKK TRY

1,2459

TRY DKK

15.02.2019

Cuma

0,8000

DKK TRY

1,2500

TRY DKK

18.02.2019

Pazartesi

0,8049

DKK TRY

1,2423

TRY DKK

19.02.2019

Salı

0,8043

DKK TRY

1,2433

TRY DKK

20.02.2019

Çarşamba

0,8096

DKK TRY

1,2351

TRY DKK

21.02.2019

Perşembe

0,8101

DKK TRY

1,2344

TRY DKK

22.02.2019

Cuma

0,8093

DKK TRY

1,2356

TRY DKK

25.02.2019

Pazartesi

0,8057

DKK TRY

1,2411

TRY DKK

26.02.2019

Salı

0,8090

DKK TRY

1,2361

TRY DKK

27.02.2019

Çarşamba

0,8110

DKK TRY

1,2331

TRY DKK

28.02.2019

Perşembe

0,8139

DKK TRY

1,2287

TRY DKK

1.03.2019

Cuma

0,8245

DKK TRY

1,2129

TRY DKK

4.03.2019

Pazartesi

0,8155

DKK TRY

1,2262

TRY DKK

5.03.2019

Salı

0,8158

DKK TRY

1,2258

TRY DKK

6.03.2019

Çarşamba

0,8233

DKK TRY

1,2147

TRY DKK

7.03.2019

Perşembe

0,8228

DKK TRY

1,2154

TRY DKK

8.03.2019

Cuma

0,8195

DKK TRY

1,2202

TRY DKK

11.03.2019

Pazartesi

0,8193

DKK TRY

1,2205

TRY DKK

12.03.2019

Salı

0,8258

DKK TRY

1,2109

TRY DKK

13.03.2019

Çarşamba

0,8286

DKK TRY

1,2068

TRY DKK

14.03.2019

Perşembe

0,8282

DKK TRY

1,2074

TRY DKK

15.03.2019

Cuma

0,8286

DKK TRY

1,2069

TRY DKK

18.03.2019

Pazartesi

0,8302

DKK TRY

1,2045

TRY DKK

19.03.2019

Salı

0,8331

DKK TRY

1,2004

TRY DKK

20.03.2019

Çarşamba

0,8320

DKK TRY

1,2020

TRY DKK

21.03.2019

Perşembe

0,8328

DKK TRY

1,2008

TRY DKK

22.03.2019

Cuma

0,8631

DKK TRY

1,1586

TRY DKK

25.03.2019

Pazartesi

0,8438

DKK TRY

1,1851

TRY DKK

26.03.2019

Salı

0,8275

DKK TRY

1,2084

TRY DKK

27.03.2019

Çarşamba

0,8184

DKK TRY

1,2219

TRY DKK

28.03.2019

Perşembe

0,8316

DKK TRY

1,2024

TRY DKK

29.03.2019

Cuma

0,8497

DKK TRY

1,1768

TRY DKK

1.04.2019

Pazartesi

0,8260

DKK TRY

1,2106

TRY DKK

2.04.2019

Salı

0,8445

DKK TRY

1,1841

TRY DKK

3.04.2019

Çarşamba

0,8459

DKK TRY

1,1821

TRY DKK

4.04.2019

Perşembe

0,8359

DKK TRY

1,1963

TRY DKK

5.04.2019

Cuma

0,8440

DKK TRY

1,1849

TRY DKK

8.04.2019

Pazartesi

0,8620

DKK TRY

1,1601

TRY DKK

9.04.2019

Salı

0,8595

DKK TRY

1,1635

TRY DKK

10.04.2019

Çarşamba

0,8582

DKK TRY

1,1652

TRY DKK

11.04.2019

Perşembe

0,8676

DKK TRY

1,1526

TRY DKK

12.04.2019

Cuma

0,8697

DKK TRY

1,1499

TRY DKK

15.04.2019

Pazartesi

0,8811

DKK TRY

1,1350

TRY DKK

16.04.2019

Salı

0,8799

DKK TRY

1,1364

TRY DKK

17.04.2019

Çarşamba

0,8693

DKK TRY

1,1504

TRY DKK

18.04.2019

Perşembe

0,8736

DKK TRY

1,1447

TRY DKK

19.04.2019

Cuma

0,8745

DKK TRY

1,1435

TRY DKK

22.04.2019

Pazartesi

0,8796

DKK TRY

1,1369

TRY DKK

23.04.2019

Salı

0,8775

DKK TRY

1,1395

TRY DKK

24.04.2019

Çarşamba

0,8812

DKK TRY

1,1348

TRY DKK

25.04.2019

Perşembe

0,8850

DKK TRY

1,1299

TRY DKK

26.04.2019

Cuma

0,8887

DKK TRY

1,1253

TRY DKK

29.04.2019

Pazartesi

0,8892

DKK TRY

1,1246

TRY DKK

30.04.2019

Salı

0,8960

DKK TRY

1,1161

TRY DKK

1.05.2019

Çarşamba

0,8958

DKK TRY

1,1163

TRY DKK

2.05.2019

Perşembe

0,8944

DKK TRY

1,1181

TRY DKK

3.05.2019

Cuma

0,8949

DKK TRY

1,1174

TRY DKK

6.05.2019

Pazartesi

0,9011

DKK TRY

1,1097

TRY DKK

7.05.2019

Salı

0,9225

DKK TRY

1,0840

TRY DKK

8.05.2019

Çarşamba

0,9278

DKK TRY

1,0779

TRY DKK

9.05.2019

Perşembe

0,9388

DKK TRY

1,0652

TRY DKK

10.05.2019

Cuma

0,9168

DKK TRY

1,0908

TRY DKK

13.05.2019

Pazartesi

0,9147

DKK TRY

1,0932

TRY DKK

14.05.2019

Salı

0,9002

DKK TRY

1,1109

TRY DKK

15.05.2019

Çarşamba

0,9019

DKK TRY

1,1087

TRY DKK

16.05.2019

Perşembe

0,9034

DKK TRY

1,1069

TRY DKK

17.05.2019

Cuma

0,9039

DKK TRY

1,1063

TRY DKK

20.05.2019

Pazartesi

0,8974

DKK TRY

1,1143

TRY DKK

21.05.2019

Salı

0,9058

DKK TRY

1,1040

TRY DKK

22.05.2019

Çarşamba

0,9115

DKK TRY

1,0971

TRY DKK

23.05.2019

Perşembe

0,9118

DKK TRY

1,0967

TRY DKK

24.05.2019

Cuma

0,9133

DKK TRY

1,0949

TRY DKK

27.05.2019

Pazartesi

0,9083

DKK TRY

1,1010

TRY DKK

28.05.2019

Salı

0,9025

DKK TRY

1,1080

TRY DKK

29.05.2019

Çarşamba

0,8994

DKK TRY

1,1118

TRY DKK

30.05.2019

Perşembe

0,8782

DKK TRY

1,1387

TRY DKK

31.05.2019

Cuma

0,8707

DKK TRY

1,1485

TRY DKK

3.06.2019

Pazartesi

0,8768

DKK TRY

1,1405

TRY DKK

4.06.2019

Salı

0,8662

DKK TRY

1,1545

TRY DKK

5.06.2019

Çarşamba

0,8620

DKK TRY

1,1601

TRY DKK

6.06.2019

Perşembe

0,8718

DKK TRY

1,1471

TRY DKK

7.06.2019

Cuma

0,8798

DKK TRY

1,1366

TRY DKK

10.06.2019

Pazartesi

0,8745

DKK TRY

1,1436

TRY DKK

11.06.2019

Salı

0,8828

DKK TRY

1,1328

TRY DKK

12.06.2019

Çarşamba

0,8771

DKK TRY

1,1402

TRY DKK

13.06.2019

Perşembe

0,8861

DKK TRY

1,1285

TRY DKK

14.06.2019

Cuma

0,8840

DKK TRY

1,1312

TRY DKK

17.06.2019

Pazartesi

0,8821

DKK TRY

1,1336

TRY DKK

18.06.2019

Salı

0,8739

DKK TRY

1,1443

TRY DKK

19.06.2019

Çarşamba

0,8711

DKK TRY

1,1480

TRY DKK

20.06.2019

Perşembe

0,8714

DKK TRY

1,1476

TRY DKK

21.06.2019

Cuma

0,8858

DKK TRY

1,1289

TRY DKK

23.06.2019

Pazar

0,8868

DKK TRY

1,1277

TRY DKK

24.06.2019

Pazartesi

0,8874

DKK TRY

1,1269

TRY DKK

25.06.2019

Salı

0,8823

DKK TRY

1,1334

TRY DKK

26.06.2019

Çarşamba

0,8796

DKK TRY

1,1368

TRY DKK

27.06.2019

Perşembe

0,8795

DKK TRY

1,1371

TRY DKK

28.06.2019

Cuma

0,8826

DKK TRY

1,1330

TRY DKK

29.06.2019

Cumartesi

0,8831

DKK TRY

1,1324

TRY DKK

30.06.2019

Pazar

0,8727

DKK TRY

1,1458

TRY DKK

1.07.2019

Pazartesi

0,8553

DKK TRY

1,1692

TRY DKK

3.07.2019

Çarşamba

0,8522

DKK TRY

1,1735

TRY DKK

4.07.2019

Perşembe

0,8461

DKK TRY

1,1819

TRY DKK

5.07.2019

Cuma

0,8463

DKK TRY

1,1816

TRY DKK

8.07.2019

Pazartesi

0,8610

DKK TRY

1,1615

TRY DKK

9.07.2019

Salı

0,8595

DKK TRY

1,1634

TRY DKK

10.07.2019

Çarşamba

0,8607

DKK TRY

1,1618

TRY DKK

11.07.2019

Perşembe

0,8549

DKK TRY

1,1698

TRY DKK

12.07.2019

Cuma

0,8672

DKK TRY

1,1531

TRY DKK

15.07.2019

Pazartesi

0,8609

DKK TRY

1,1615

TRY DKK

16.07.2019

Salı

0,8583

DKK TRY

1,1650

TRY DKK

17.07.2019

Çarşamba

0,8551

DKK TRY

1,1694

TRY DKK

18.07.2019

Perşembe

0,8544

DKK TRY

1,1704

TRY DKK

19.07.2019

Cuma

0,8494

DKK TRY

1,1772

TRY DKK

22.07.2019

Pazartesi

0,8548

DKK TRY

1,1699

TRY DKK

23.07.2019

Salı

0,8501

DKK TRY

1,1764

TRY DKK

24.07.2019

Çarşamba

0,8514

DKK TRY

1,1745

TRY DKK

25.07.2019

Perşembe

0,8492

DKK TRY

1,1776

TRY DKK

26.07.2019

Cuma

0,8413

DKK TRY

1,1887

TRY DKK

29.07.2019

Pazartesi

0,8362

DKK TRY

1,1958

TRY DKK

30.07.2019

Salı

0,8300

DKK TRY

1,2049

TRY DKK

31.07.2019

Çarşamba

0,8300

DKK TRY

1,2048

TRY DKK

1.08.2019

Perşembe

0,8271

DKK TRY

1,2091

TRY DKK

2.08.2019

Cuma

0,8296

DKK TRY

1,2054

TRY DKK

5.08.2019

Pazartesi

0,8326

DKK TRY

1,2011

TRY DKK

6.08.2019

Salı

0,8290

DKK TRY

1,2063

TRY DKK

7.08.2019

Çarşamba

0,8240

DKK TRY

1,2136

TRY DKK

8.08.2019

Perşembe

0,8191

DKK TRY

1,2209

TRY DKK

9.08.2019

Cuma

0,8259

DKK TRY

1,2108

TRY DKK

12.08.2019

Pazartesi

0,8352

DKK TRY

1,1973

TRY DKK

13.08.2019

Salı

0,8381

DKK TRY

1,1931

TRY DKK

14.08.2019

Çarşamba

0,8400

DKK TRY

1,1905

TRY DKK

15.08.2019

Perşembe

0,8302

DKK TRY

1,2046

TRY DKK

16.08.2019

Cuma

0,8295

DKK TRY

1,2056

TRY DKK

19.08.2019

Pazartesi

0,8427

DKK TRY

1,1866

TRY DKK

20.08.2019

Salı

0,8518

DKK TRY

1,1740

TRY DKK

21.08.2019

Çarşamba

0,8530

DKK TRY

1,1723

TRY DKK

22.08.2019

Perşembe

0,8564

DKK TRY

1,1676

TRY DKK

23.08.2019

Cuma

0,8565

DKK TRY

1,1676

TRY DKK

26.08.2019

Pazartesi

0,8651

DKK TRY

1,1559

TRY DKK

27.08.2019

Salı

0,8687

DKK TRY

1,1512

TRY DKK

28.08.2019

Çarşamba

0,8632

DKK TRY

1,1585

TRY DKK

29.08.2019

Perşembe

0,8670

DKK TRY

1,1534

TRY DKK

30.08.2019

Cuma

0,8602

DKK TRY

1,1626

TRY DKK

2.09.2019

Pazartesi

0,8547

DKK TRY

1,1700

TRY DKK

3.09.2019

Salı

0,8441

DKK TRY

1,1847

TRY DKK

4.09.2019

Çarşamba

0,8383

DKK TRY

1,1929

TRY DKK

5.09.2019

Perşembe

0,8425

DKK TRY

1,1869

TRY DKK

6.09.2019

Cuma

0,8470

DKK TRY

1,1806

TRY DKK

9.09.2019

Pazartesi

0,8531

DKK TRY

1,1722

TRY DKK

10.09.2019

Salı

0,8561

DKK TRY

1,1682

TRY DKK

11.09.2019

Çarşamba

0,8479

DKK TRY

1,1794

TRY DKK

12.09.2019

Perşembe

0,8373

DKK TRY

1,1944

TRY DKK

13.09.2019

Cuma

0,8420

DKK TRY

1,1877

TRY DKK

16.09.2019

Pazartesi

0,8407

DKK TRY

1,1895

TRY DKK

17.09.2019

Salı

0,8427

DKK TRY

1,1867

TRY DKK

18.09.2019

Çarşamba

0,8395

DKK TRY

1,1911

TRY DKK

19.09.2019

Perşembe

0,8438

DKK TRY

1,1851

TRY DKK

20.09.2019

Cuma

0,8474

DKK TRY

1,1801

TRY DKK

23.09.2019

Pazartesi

0,8434

DKK TRY

1,1856

TRY DKK

24.09.2019

Salı

0,8398

DKK TRY

1,1908

TRY DKK

25.09.2019

Çarşamba

0,8347

DKK TRY

1,1981

TRY DKK

26.09.2019

Perşembe

0,8312

DKK TRY

1,2031

TRY DKK

27.09.2019

Cuma

0,8295

DKK TRY

1,2055

TRY DKK

30.09.2019

Pazartesi

0,8244

DKK TRY

1,2130

TRY DKK

1.10.2019

Salı

0,8358

DKK TRY

1,1964

TRY DKK

2.10.2019

Çarşamba

0,8357

DKK TRY

1,1966

TRY DKK

3.10.2019

Perşembe

0,8380

DKK TRY

1,1933

TRY DKK

4.10.2019

Cuma

0,8371

DKK TRY

1,1946

TRY DKK

7.10.2019

Pazartesi

0,8531

DKK TRY

1,1722

TRY DKK

8.10.2019

Salı

0,8544

DKK TRY

1,1705

TRY DKK

9.10.2019

Çarşamba

0,8635

DKK TRY

1,1581

TRY DKK

10.10.2019

Perşembe

0,8627

DKK TRY

1,1591

TRY DKK

11.10.2019

Cuma

0,8684

DKK TRY

1,1515

TRY DKK

14.10.2019

Pazartesi

0,8763

DKK TRY

1,1412

TRY DKK

15.10.2019

Salı

0,8699

DKK TRY

1,1495

TRY DKK

16.10.2019

Çarşamba

0,8698

DKK TRY

1,1497

TRY DKK

17.10.2019

Perşembe

0,8720

DKK TRY

1,1467

TRY DKK

18.10.2019

Cuma

0,8631

DKK TRY

1,1586

TRY DKK

21.10.2019

Pazartesi

0,8722

DKK TRY

1,1465

TRY DKK

22.10.2019

Salı

0,8687

DKK TRY

1,1512

TRY DKK

23.10.2019

Çarşamba

0,8569

DKK TRY

1,1670

TRY DKK

24.10.2019

Perşembe

0,8568

DKK TRY

1,1672

TRY DKK

25.10.2019

Cuma

0,8559

DKK TRY

1,1684

TRY DKK

28.10.2019

Pazartesi

0,8493

DKK TRY

1,1774

TRY DKK

29.10.2019

Salı

0,8534

DKK TRY

1,1717

TRY DKK

30.10.2019

Çarşamba

0,8495

DKK TRY

1,1771

TRY DKK

31.10.2019

Perşembe

0,8529

DKK TRY

1,1725

TRY DKK

1.11.2019

Cuma

0,8529

DKK TRY

1,1725

TRY DKK

4.11.2019

Pazartesi

0,8556

DKK TRY

1,1687

TRY DKK

5.11.2019

Salı

0,8533

DKK TRY

1,1719

TRY DKK

6.11.2019

Çarşamba

0,8541

DKK TRY

1,1708

TRY DKK

7.11.2019

Perşembe

0,8484

DKK TRY

1,1788

TRY DKK

8.11.2019

Cuma

0,8500

DKK TRY

1,1765

TRY DKK

11.11.2019

Pazartesi

0,8526

DKK TRY

1,1729

TRY DKK

12.11.2019

Salı

0,8513

DKK TRY

1,1747

TRY DKK

13.11.2019

Çarşamba

0,8457

DKK TRY

1,1825

TRY DKK

14.11.2019

Perşembe

0,8477

DKK TRY

1,1797

TRY DKK

15.11.2019

Cuma

0,8496

DKK TRY

1,1770

TRY DKK

18.11.2019

Pazartesi

0,8496

DKK TRY

1,1770

TRY DKK

19.11.2019

Salı

0,8466

DKK TRY

1,1811

TRY DKK

20.11.2019

Çarşamba

0,8433

DKK TRY

1,1858

TRY DKK

21.11.2019

Perşembe

0,8445

DKK TRY

1,1841

TRY DKK

22.11.2019

Cuma

0,8427

DKK TRY

1,1866

TRY DKK

25.11.2019

Pazartesi

0,8465

DKK TRY

1,1814

TRY DKK

26.11.2019

Salı

0,8495

DKK TRY

1,1772

TRY DKK

27.11.2019

Çarşamba

0,8525

DKK TRY

1,1730

TRY DKK

28.11.2019

Perşembe

0,8488

DKK TRY

1,1782

TRY DKK

29.11.2019

Cuma

0,8477

DKK TRY

1,1797

TRY DKK

2.12.2019

Pazartesi

0,8507

DKK TRY

1,1756

TRY DKK

3.12.2019

Salı

0,8538

DKK TRY

1,1713

TRY DKK

4.12.2019

Çarşamba

0,8534

DKK TRY

1,1718

TRY DKK

5.12.2019

Perşembe

0,8540

DKK TRY

1,1710

TRY DKK

6.12.2019

Cuma

0,8548

DKK TRY

1,1698

TRY DKK

9.12.2019

Pazartesi

0,8614

DKK TRY

1,1609

TRY DKK

10.12.2019

Salı

0,8609

DKK TRY

1,1615

TRY DKK

11.12.2019

Çarşamba

0,8623

DKK TRY

1,1597

TRY DKK

12.12.2019

Perşembe

0,8591

DKK TRY

1,1640

TRY DKK

13.12.2019

Cuma

0,8675

DKK TRY

1,1528

TRY DKK

16.12.2019

Pazartesi

0,8721

DKK TRY

1,1467

TRY DKK

17.12.2019

Salı

0,8791

DKK TRY

1,1375

TRY DKK

18.12.2019

Çarşamba

0,8819

DKK TRY

1,1339

TRY DKK

19.12.2019

Perşembe

0,8837

DKK TRY

1,1316

TRY DKK

20.12.2019

Cuma

0,8813

DKK TRY

1,1346

TRY DKK

23.12.2019

Pazartesi

0,8827

DKK TRY

1,1329

TRY DKK

24.12.2019

Salı

0,8832

DKK TRY

1,1322

TRY DKK

25.12.2019

Çarşamba

0,8732

DKK TRY

1,1452

TRY DKK

26.12.2019

Perşembe

0,8818

DKK TRY

1,1340

TRY DKK

27.12.2019

Cuma

0,8903

DKK TRY

1,1232

TRY DKK

30.12.2019

Pazartesi

0,8910

DKK TRY

1,1224

TRY DKK

31.12.2019

Salı

0,8937

DKK TRY

1,1189

TRY DKK

Bölgeler

Popüler Dövizler

Danimarka Kronu ve Türk Lirası için 2019 kurları Tersine Çevir

Türk Lirası ve Danimarka Kronu için 2019 kurları Tersine Çevir

Kur Detayı