Danimarka Kronu ve Türk Lirası Arasındaki Oranlar

Danimarka Kronu ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Danimarka Kronu ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Danimarka Kronu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Danimarka Kronu kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 2,6546 (5.01.2023) ort = 3,4553 max = 4,3890 (28.12.2023)

Kur Detayı

Aşağıdaki tablo Danimarka Kronu ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.

2.01.2023

Pazartesi

2,6833

DKK TRY

0,3727

TRY DKK

3.01.2023

Salı

2,6581

DKK TRY

0,3762

TRY DKK

4.01.2023

Çarşamba

2,6715

DKK TRY

0,3743

TRY DKK

5.01.2023

Perşembe

2,6546

DKK TRY

0,3767

TRY DKK

6.01.2023

Cuma

2,6752

DKK TRY

0,3738

TRY DKK

9.01.2023

Pazartesi

2,7108

DKK TRY

0,3689

TRY DKK

10.01.2023

Salı

2,7082

DKK TRY

0,3692

TRY DKK

11.01.2023

Çarşamba

2,7151

DKK TRY

0,3683

TRY DKK

12.01.2023

Perşembe

2,7280

DKK TRY

0,3666

TRY DKK

13.01.2023

Cuma

2,7355

DKK TRY

0,3656

TRY DKK

16.01.2023

Pazartesi

2,7343

DKK TRY

0,3657

TRY DKK

17.01.2023

Salı

2,7287

DKK TRY

0,3665

TRY DKK

18.01.2023

Çarşamba

2,7366

DKK TRY

0,3654

TRY DKK

19.01.2023

Perşembe

2,7255

DKK TRY

0,3669

TRY DKK

20.01.2023

Cuma

2,7368

DKK TRY

0,3654

TRY DKK

23.01.2023

Pazartesi

2,7468

DKK TRY

0,3641

TRY DKK

24.01.2023

Salı

2,7494

DKK TRY

0,3637

TRY DKK

25.01.2023

Çarşamba

2,7562

DKK TRY

0,3628

TRY DKK

26.01.2023

Perşembe

2,7452

DKK TRY

0,3643

TRY DKK

27.01.2023

Cuma

2,7412

DKK TRY

0,3648

TRY DKK

30.01.2023

Pazartesi

2,7487

DKK TRY

0,3638

TRY DKK

31.01.2023

Salı

2,7468

DKK TRY

0,3641

TRY DKK

1.02.2023

Çarşamba

2,7604

DKK TRY

0,3623

TRY DKK

2.02.2023

Perşembe

2,7658

DKK TRY

0,3616

TRY DKK

3.02.2023

Cuma

2,7453

DKK TRY

0,3643

TRY DKK

6.02.2023

Pazartesi

2,7144

DKK TRY

0,3684

TRY DKK

7.02.2023

Salı

2,7056

DKK TRY

0,3696

TRY DKK

8.02.2023

Çarşamba

2,7135

DKK TRY

0,3685

TRY DKK

9.02.2023

Perşembe

2,7227

DKK TRY

0,3673

TRY DKK

10.02.2023

Cuma

2,6999

DKK TRY

0,3704

TRY DKK

13.02.2023

Pazartesi

2,7113

DKK TRY

0,3688

TRY DKK

14.02.2023

Salı

2,7092

DKK TRY

0,3691

TRY DKK

15.02.2023

Çarşamba

2,7007

DKK TRY

0,3703

TRY DKK

16.02.2023

Perşembe

2,6996

DKK TRY

0,3704

TRY DKK

17.02.2023

Cuma

2,7014

DKK TRY

0,3702

TRY DKK

20.02.2023

Pazartesi

2,7073

DKK TRY

0,3694

TRY DKK

21.02.2023

Salı

2,7086

DKK TRY

0,3692

TRY DKK

22.02.2023

Çarşamba

2,6950

DKK TRY

0,3711

TRY DKK

23.02.2023

Perşembe

2,6865

DKK TRY

0,3722

TRY DKK

24.02.2023

Cuma

2,6750

DKK TRY

0,3738

TRY DKK

27.02.2023

Pazartesi

2,6901

DKK TRY

0,3717

TRY DKK

28.02.2023

Salı

2,6903

DKK TRY

0,3717

TRY DKK

1.03.2023

Çarşamba

2,7086

DKK TRY

0,3692

TRY DKK

2.03.2023

Perşembe

2,6927

DKK TRY

0,3714

TRY DKK

3.03.2023

Cuma

2,6906

DKK TRY

0,3717

TRY DKK

6.03.2023

Pazartesi

2,7118

DKK TRY

0,3688

TRY DKK

7.03.2023

Salı

2,6915

DKK TRY

0,3715

TRY DKK

8.03.2023

Çarşamba

2,6856

DKK TRY

0,3724

TRY DKK

9.03.2023

Perşembe

2,6915

DKK TRY

0,3715

TRY DKK

10.03.2023

Cuma

2,7233

DKK TRY

0,3672

TRY DKK

13.03.2023

Pazartesi

2,7354

DKK TRY

0,3656

TRY DKK

14.03.2023

Salı

2,7323

DKK TRY

0,3660

TRY DKK

15.03.2023

Çarşamba

2,6866

DKK TRY

0,3722

TRY DKK

16.03.2023

Perşembe

2,7084

DKK TRY

0,3692

TRY DKK

17.03.2023

Cuma

2,7192

DKK TRY

0,3678

TRY DKK

20.03.2023

Pazartesi

2,7384

DKK TRY

0,3652

TRY DKK

21.03.2023

Salı

2,7518

DKK TRY

0,3634

TRY DKK

22.03.2023

Çarşamba

2,7591

DKK TRY

0,3624

TRY DKK

23.03.2023

Perşembe

2,7842

DKK TRY

0,3592

TRY DKK

24.03.2023

Cuma

2,7541

DKK TRY

0,3631

TRY DKK

27.03.2023

Pazartesi

2,7627

DKK TRY

0,3620

TRY DKK

28.03.2023

Salı

2,7781

DKK TRY

0,3600

TRY DKK

29.03.2023

Çarşamba

2,7827

DKK TRY

0,3594

TRY DKK

30.03.2023

Perşembe

2,8085

DKK TRY

0,3561

TRY DKK

31.03.2023

Cuma

2,8003

DKK TRY

0,3571

TRY DKK

3.04.2023

Pazartesi

2,8056

DKK TRY

0,3564

TRY DKK

4.04.2023

Salı

2,8324

DKK TRY

0,3531

TRY DKK

5.04.2023

Çarşamba

2,8193

DKK TRY

0,3547

TRY DKK

6.04.2023

Perşembe

2,8229

DKK TRY

0,3542

TRY DKK

7.04.2023

Cuma

2,8204

DKK TRY

0,3546

TRY DKK

10.04.2023

Pazartesi

2,8047

DKK TRY

0,3565

TRY DKK

11.04.2023

Salı

2,8244

DKK TRY

0,3541

TRY DKK

12.04.2023

Çarşamba

2,8451

DKK TRY

0,3515

TRY DKK

13.04.2023

Perşembe

2,8694

DKK TRY

0,3485

TRY DKK

14.04.2023

Cuma

2,8604

DKK TRY

0,3496

TRY DKK

17.04.2023

Pazartesi

2,8394

DKK TRY

0,3522

TRY DKK

18.04.2023

Salı

2,8546

DKK TRY

0,3503

TRY DKK

19.04.2023

Çarşamba

2,8521

DKK TRY

0,3506

TRY DKK

20.04.2023

Perşembe

2,8582

DKK TRY

0,3499

TRY DKK

21.04.2023

Cuma

2,8572

DKK TRY

0,3500

TRY DKK

24.04.2023

Pazartesi

2,8720

DKK TRY

0,3482

TRY DKK

25.04.2023

Salı

2,8605

DKK TRY

0,3496

TRY DKK

26.04.2023

Çarşamba

2,8781

DKK TRY

0,3475

TRY DKK

27.04.2023

Perşembe

2,8721

DKK TRY

0,3482

TRY DKK

28.04.2023

Cuma

2,8798

DKK TRY

0,3472

TRY DKK

1.05.2023

Pazartesi

2,8662

DKK TRY

0,3489

TRY DKK

2.05.2023

Salı

2,8672

DKK TRY

0,3488

TRY DKK

3.05.2023

Çarşamba

2,8890

DKK TRY

0,3461

TRY DKK

4.05.2023

Perşembe

2,8773

DKK TRY

0,3476

TRY DKK

5.05.2023

Cuma

2,8805

DKK TRY

0,3472

TRY DKK

8.05.2023

Pazartesi

2,8854

DKK TRY

0,3466

TRY DKK

9.05.2023

Salı

2,8726

DKK TRY

0,3481

TRY DKK

10.05.2023

Çarşamba

2,8786

DKK TRY

0,3474

TRY DKK

11.05.2023

Perşembe

2,8689

DKK TRY

0,3486

TRY DKK

12.05.2023

Cuma

2,8602

DKK TRY

0,3496

TRY DKK

15.05.2023

Pazartesi

2,8699

DKK TRY

0,3484

TRY DKK

16.05.2023

Salı

2,8779

DKK TRY

0,3475

TRY DKK

17.05.2023

Çarşamba

2,8718

DKK TRY

0,3482

TRY DKK

18.05.2023

Perşembe

2,8617

DKK TRY

0,3494

TRY DKK

19.05.2023

Cuma

2,8691

DKK TRY

0,3485

TRY DKK

22.05.2023

Pazartesi

2,8759

DKK TRY

0,3477

TRY DKK

23.05.2023

Salı

2,8736

DKK TRY

0,3480

TRY DKK

24.05.2023

Çarşamba

2,8745

DKK TRY

0,3479

TRY DKK

25.05.2023

Perşembe

2,8704

DKK TRY

0,3484

TRY DKK

26.05.2023

Cuma

2,8718

DKK TRY

0,3482

TRY DKK

29.05.2023

Pazartesi

2,8891

DKK TRY

0,3461

TRY DKK

30.05.2023

Salı

2,9381

DKK TRY

0,3404

TRY DKK

31.05.2023

Çarşamba

2,9626

DKK TRY

0,3375

TRY DKK

1.06.2023

Perşembe

2,9983

DKK TRY

0,3335

TRY DKK

2.06.2023

Cuma

3,0080

DKK TRY

0,3324

TRY DKK

5.06.2023

Pazartesi

3,0558

DKK TRY

0,3272

TRY DKK

6.06.2023

Salı

3,0858

DKK TRY

0,3241

TRY DKK

7.06.2023

Çarşamba

3,3311

DKK TRY

0,3002

TRY DKK

8.06.2023

Perşembe

3,3786

DKK TRY

0,2960

TRY DKK

9.06.2023

Cuma

3,3714

DKK TRY

0,2966

TRY DKK

12.06.2023

Pazartesi

3,4117

DKK TRY

0,2931

TRY DKK

13.06.2023

Salı

3,4250

DKK TRY

0,2920

TRY DKK

14.06.2023

Çarşamba

3,4347

DKK TRY

0,2911

TRY DKK

15.06.2023

Perşembe

3,4662

DKK TRY

0,2885

TRY DKK

16.06.2023

Cuma

3,4672

DKK TRY

0,2884

TRY DKK

19.06.2023

Pazartesi

3,4648

DKK TRY

0,2886

TRY DKK

20.06.2023

Salı

3,4484

DKK TRY

0,2900

TRY DKK

21.06.2023

Çarşamba

3,4634

DKK TRY

0,2887

TRY DKK

22.06.2023

Perşembe

3,5963

DKK TRY

0,2781

TRY DKK

23.06.2023

Cuma

3,6621

DKK TRY

0,2731

TRY DKK

26.06.2023

Pazartesi

3,7637

DKK TRY

0,2657

TRY DKK

27.06.2023

Salı

3,8303

DKK TRY

0,2611

TRY DKK

28.06.2023

Çarşamba

3,8138

DKK TRY

0,2622

TRY DKK

29.06.2023

Perşembe

3,8106

DKK TRY

0,2624

TRY DKK

30.06.2023

Cuma

3,8203

DKK TRY

0,2618

TRY DKK

3.07.2023

Pazartesi

3,8008

DKK TRY

0,2631

TRY DKK

4.07.2023

Salı

3,8061

DKK TRY

0,2627

TRY DKK

5.07.2023

Çarşamba

3,8103

DKK TRY

0,2624

TRY DKK

6.07.2023

Perşembe

3,8035

DKK TRY

0,2629

TRY DKK

7.07.2023

Cuma

3,8323

DKK TRY

0,2609

TRY DKK

10.07.2023

Pazartesi

3,8391

DKK TRY

0,2605

TRY DKK

11.07.2023

Salı

3,8500

DKK TRY

0,2597

TRY DKK

12.07.2023

Çarşamba

3,9019

DKK TRY

0,2563

TRY DKK

13.07.2023

Perşembe

3,9257

DKK TRY

0,2547

TRY DKK

14.07.2023

Cuma

3,9494

DKK TRY

0,2532

TRY DKK

17.07.2023

Pazartesi

3,9709

DKK TRY

0,2518

TRY DKK

18.07.2023

Salı

4,0603

DKK TRY

0,2463

TRY DKK

19.07.2023

Çarşamba

4,0376

DKK TRY

0,2477

TRY DKK

20.07.2023

Perşembe

4,0131

DKK TRY

0,2492

TRY DKK

21.07.2023

Cuma

4,0163

DKK TRY

0,2490

TRY DKK

24.07.2023

Pazartesi

4,0083

DKK TRY

0,2495

TRY DKK

25.07.2023

Salı

3,9930

DKK TRY

0,2504

TRY DKK

26.07.2023

Çarşamba

4,0013

DKK TRY

0,2499

TRY DKK

27.07.2023

Perşembe

3,9740

DKK TRY

0,2516

TRY DKK

28.07.2023

Cuma

3,9898

DKK TRY

0,2506

TRY DKK

31.07.2023

Pazartesi

3,9834

DKK TRY

0,2510

TRY DKK

1.08.2023

Salı

3,9724

DKK TRY

0,2517

TRY DKK

2.08.2023

Çarşamba

3,9550

DKK TRY

0,2528

TRY DKK

3.08.2023

Perşembe

3,9562

DKK TRY

0,2528

TRY DKK

4.08.2023

Cuma

3,9913

DKK TRY

0,2505

TRY DKK

7.08.2023

Pazartesi

3,9861

DKK TRY

0,2509

TRY DKK

8.08.2023

Salı

3,9683

DKK TRY

0,2520

TRY DKK

9.08.2023

Çarşamba

3,9841

DKK TRY

0,2510

TRY DKK

10.08.2023

Perşembe

3,9985

DKK TRY

0,2501

TRY DKK

11.08.2023

Cuma

3,9833

DKK TRY

0,2510

TRY DKK

14.08.2023

Pazartesi

3,9583

DKK TRY

0,2526

TRY DKK

15.08.2023

Salı

3,9726

DKK TRY

0,2517

TRY DKK

16.08.2023

Çarşamba

3,9604

DKK TRY

0,2525

TRY DKK

17.08.2023

Perşembe

3,9601

DKK TRY

0,2525

TRY DKK

18.08.2023

Cuma

3,9537

DKK TRY

0,2529

TRY DKK

21.08.2023

Pazartesi

3,9690

DKK TRY

0,2520

TRY DKK

22.08.2023

Salı

3,9595

DKK TRY

0,2526

TRY DKK

23.08.2023

Çarşamba

3,9601

DKK TRY

0,2525

TRY DKK

24.08.2023

Perşembe

3,7578

DKK TRY

0,2661

TRY DKK

25.08.2023

Cuma

3,8351

DKK TRY

0,2607

TRY DKK

28.08.2023

Pazartesi

3,8512

DKK TRY

0,2597

TRY DKK

29.08.2023

Salı

3,8668

DKK TRY

0,2586

TRY DKK

30.08.2023

Çarşamba

3,9176

DKK TRY

0,2553

TRY DKK

31.08.2023

Perşembe

3,8825

DKK TRY

0,2576

TRY DKK

1.09.2023

Cuma

3,8743

DKK TRY

0,2581

TRY DKK

4.09.2023

Pazartesi

3,8745

DKK TRY

0,2581

TRY DKK

5.09.2023

Salı

3,8502

DKK TRY

0,2597

TRY DKK

6.09.2023

Çarşamba

3,8520

DKK TRY

0,2596

TRY DKK

7.09.2023

Perşembe

3,8514

DKK TRY

0,2596

TRY DKK

8.09.2023

Cuma

3,8578

DKK TRY

0,2592

TRY DKK

11.09.2023

Pazartesi

3,8727

DKK TRY

0,2582

TRY DKK

12.09.2023

Salı

3,8633

DKK TRY

0,2588

TRY DKK

13.09.2023

Çarşamba

3,8781

DKK TRY

0,2579

TRY DKK

14.09.2023

Perşembe

3,8534

DKK TRY

0,2595

TRY DKK

15.09.2023

Cuma

3,8565

DKK TRY

0,2593

TRY DKK

18.09.2023

Pazartesi

3,8690

DKK TRY

0,2585

TRY DKK

19.09.2023

Salı

3,8764

DKK TRY

0,2580

TRY DKK

20.09.2023

Çarşamba

3,8889

DKK TRY

0,2571

TRY DKK

21.09.2023

Perşembe

3,8769

DKK TRY

0,2579

TRY DKK

22.09.2023

Cuma

3,8826

DKK TRY

0,2576

TRY DKK

25.09.2023

Pazartesi

3,8592

DKK TRY

0,2591

TRY DKK

26.09.2023

Salı

3,8695

DKK TRY

0,2584

TRY DKK

27.09.2023

Çarşamba

3,8489

DKK TRY

0,2598

TRY DKK

28.09.2023

Perşembe

3,8833

DKK TRY

0,2575

TRY DKK

29.09.2023

Cuma

3,8923

DKK TRY

0,2569

TRY DKK

2.10.2023

Pazartesi

3,8638

DKK TRY

0,2588

TRY DKK

3.10.2023

Salı

3,8627

DKK TRY

0,2589

TRY DKK

4.10.2023

Çarşamba

3,8791

DKK TRY

0,2578

TRY DKK

5.10.2023

Perşembe

3,8911

DKK TRY

0,2570

TRY DKK

6.10.2023

Cuma

3,9038

DKK TRY

0,2562

TRY DKK

9.10.2023

Pazartesi

3,9178

DKK TRY

0,2552

TRY DKK

10.10.2023

Salı

3,9406

DKK TRY

0,2538

TRY DKK

11.10.2023

Çarşamba

3,9522

DKK TRY

0,2530

TRY DKK

12.10.2023

Perşembe

3,9287

DKK TRY

0,2545

TRY DKK

13.10.2023

Cuma

3,9164

DKK TRY

0,2553

TRY DKK

16.10.2023

Pazartesi

3,9431

DKK TRY

0,2536

TRY DKK

17.10.2023

Salı

3,9569

DKK TRY

0,2527

TRY DKK

18.10.2023

Çarşamba

3,9564

DKK TRY

0,2528

TRY DKK

19.10.2023

Perşembe

3,9631

DKK TRY

0,2523

TRY DKK

20.10.2023

Cuma

3,9734

DKK TRY

0,2517

TRY DKK

23.10.2023

Pazartesi

3,9971

DKK TRY

0,2502

TRY DKK

24.10.2023

Salı

3,9913

DKK TRY

0,2505

TRY DKK

25.10.2023

Çarşamba

3,9879

DKK TRY

0,2508

TRY DKK

26.10.2023

Perşembe

3,9790

DKK TRY

0,2513

TRY DKK

27.10.2023

Cuma

3,9954

DKK TRY

0,2503

TRY DKK

30.10.2023

Pazartesi

4,0213

DKK TRY

0,2487

TRY DKK

31.10.2023

Salı

4,0058

DKK TRY

0,2496

TRY DKK

1.11.2023

Çarşamba

3,9998

DKK TRY

0,2500

TRY DKK

2.11.2023

Perşembe

4,0329

DKK TRY

0,2480

TRY DKK

3.11.2023

Cuma

4,0863

DKK TRY

0,2447

TRY DKK

6.11.2023

Pazartesi

4,0969

DKK TRY

0,2441

TRY DKK

7.11.2023

Salı

4,0837

DKK TRY

0,2449

TRY DKK

8.11.2023

Çarşamba

4,0891

DKK TRY

0,2446

TRY DKK

9.11.2023

Perşembe

4,0912

DKK TRY

0,2444

TRY DKK

10.11.2023

Cuma

4,0868

DKK TRY

0,2447

TRY DKK

13.11.2023

Pazartesi

4,0970

DKK TRY

0,2441

TRY DKK

14.11.2023

Salı

4,1595

DKK TRY

0,2404

TRY DKK

15.11.2023

Çarşamba

4,1776

DKK TRY

0,2394

TRY DKK

16.11.2023

Perşembe

4,1802

DKK TRY

0,2392

TRY DKK

17.11.2023

Cuma

4,1894

DKK TRY

0,2387

TRY DKK

20.11.2023

Pazartesi

4,2189

DKK TRY

0,2370

TRY DKK

21.11.2023

Salı

4,2213

DKK TRY

0,2369

TRY DKK

22.11.2023

Çarşamba

4,2031

DKK TRY

0,2379

TRY DKK

23.11.2023

Perşembe

4,2168

DKK TRY

0,2371

TRY DKK

24.11.2023

Cuma

4,2369

DKK TRY

0,2360

TRY DKK

27.11.2023

Pazartesi

4,2388

DKK TRY

0,2359

TRY DKK

28.11.2023

Salı

4,2587

DKK TRY

0,2348

TRY DKK

29.11.2023

Çarşamba

4,2565

DKK TRY

0,2349

TRY DKK

30.11.2023

Perşembe

4,2223

DKK TRY

0,2368

TRY DKK

1.12.2023

Cuma

4,2020

DKK TRY

0,2380

TRY DKK

4.12.2023

Pazartesi

4,1933

DKK TRY

0,2385

TRY DKK

5.12.2023

Salı

4,1894

DKK TRY

0,2387

TRY DKK

6.12.2023

Çarşamba

4,1846

DKK TRY

0,2390

TRY DKK

7.12.2023

Perşembe

4,1832

DKK TRY

0,2391

TRY DKK

8.12.2023

Cuma

4,1847

DKK TRY

0,2390

TRY DKK

11.12.2023

Pazartesi

4,1768

DKK TRY

0,2394

TRY DKK

12.12.2023

Salı

4,2018

DKK TRY

0,2380

TRY DKK

13.12.2023

Çarşamba

4,2064

DKK TRY

0,2377

TRY DKK

14.12.2023

Perşembe

4,2748

DKK TRY

0,2339

TRY DKK

15.12.2023

Cuma

4,2349

DKK TRY

0,2361

TRY DKK

18.12.2023

Pazartesi

4,2543

DKK TRY

0,2351

TRY DKK

19.12.2023

Salı

4,2865

DKK TRY

0,2333

TRY DKK

20.12.2023

Çarşamba

4,2872

DKK TRY

0,2333

TRY DKK

21.12.2023

Perşembe

4,2957

DKK TRY

0,2328

TRY DKK

22.12.2023

Cuma

4,3160

DKK TRY

0,2317

TRY DKK

25.12.2023

Pazartesi

4,3196

DKK TRY

0,2315

TRY DKK

26.12.2023

Salı

4,3365

DKK TRY

0,2306

TRY DKK

27.12.2023

Çarşamba

4,3814

DKK TRY

0,2282

TRY DKK

28.12.2023

Perşembe

4,3890

DKK TRY

0,2278

TRY DKK

29.12.2023

Cuma

4,3767

DKK TRY

0,2285

TRY DKK

Bölgeler

Popüler Dövizler

Danimarka Kronu ve Türk Lirası için 2023 kurları Tersine Çevir

Türk Lirası ve Danimarka Kronu için 2023 kurları Tersine Çevir

Kur Detayı