Ana Sayfa / Doğu Karayip Doları / 2020 Kurları

Doğu Karayip Doları ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Doğu Karayip Doları ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Doğu Karayip Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Doğu Karayip Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 2,1676 (16.01.2020) ort = 2,6019 max = 3,1528 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Doğu Karayip Doları ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
2,2036
XCD TRY
0,4538
TRY XCD
2.01.2020
Perşembe
2,2038
XCD TRY
0,4538
TRY XCD
3.01.2020
Cuma
2,2117
XCD TRY
0,4522
TRY XCD
6.01.2020
Pazartesi
2,2117
XCD TRY
0,4521
TRY XCD
7.01.2020
Salı
2,2135
XCD TRY
0,4518
TRY XCD
8.01.2020
Çarşamba
2,2037
XCD TRY
0,4538
TRY XCD
9.01.2020
Perşembe
2,1706
XCD TRY
0,4607
TRY XCD
10.01.2020
Cuma
2,1725
XCD TRY
0,4603
TRY XCD
13.01.2020
Pazartesi
2,1737
XCD TRY
0,4601
TRY XCD
14.01.2020
Salı
2,1779
XCD TRY
0,4592
TRY XCD
15.01.2020
Çarşamba
2,1780
XCD TRY
0,4591
TRY XCD
16.01.2020
Perşembe
2,1676
XCD TRY
0,4613
TRY XCD
17.01.2020
Cuma
2,1852
XCD TRY
0,4576
TRY XCD
20.01.2020
Pazartesi
2,1917
XCD TRY
0,4563
TRY XCD
21.01.2020
Salı
2,1979
XCD TRY
0,4550
TRY XCD
22.01.2020
Çarşamba
2,1922
XCD TRY
0,4562
TRY XCD
23.01.2020
Perşembe
2,1996
XCD TRY
0,4546
TRY XCD
24.01.2020
Cuma
2,1997
XCD TRY
0,4546
TRY XCD
27.01.2020
Pazartesi
2,2053
XCD TRY
0,4534
TRY XCD
28.01.2020
Salı
2,2013
XCD TRY
0,4543
TRY XCD
29.01.2020
Çarşamba
2,2069
XCD TRY
0,4531
TRY XCD
30.01.2020
Perşembe
2,2160
XCD TRY
0,4513
TRY XCD
31.01.2020
Cuma
2,2169
XCD TRY
0,4511
TRY XCD
3.02.2020
Pazartesi
2,2165
XCD TRY
0,4512
TRY XCD
4.02.2020
Salı
2,2112
XCD TRY
0,4522
TRY XCD
5.02.2020
Çarşamba
2,2176
XCD TRY
0,4509
TRY XCD
6.02.2020
Perşembe
2,2178
XCD TRY
0,4509
TRY XCD
7.02.2020
Cuma
2,2318
XCD TRY
0,4481
TRY XCD
10.02.2020
Pazartesi
2,2252
XCD TRY
0,4494
TRY XCD
11.02.2020
Salı
2,2296
XCD TRY
0,4485
TRY XCD
12.02.2020
Çarşamba
2,2418
XCD TRY
0,4461
TRY XCD
13.02.2020
Perşembe
2,2365
XCD TRY
0,4471
TRY XCD
14.02.2020
Cuma
2,2404
XCD TRY
0,4464
TRY XCD
17.02.2020
Pazartesi
2,2413
XCD TRY
0,4462
TRY XCD
18.02.2020
Salı
2,2428
XCD TRY
0,4459
TRY XCD
19.02.2020
Çarşamba
2,2534
XCD TRY
0,4438
TRY XCD
20.02.2020
Perşembe
2,2607
XCD TRY
0,4423
TRY XCD
21.02.2020
Cuma
2,2591
XCD TRY
0,4427
TRY XCD
24.02.2020
Pazartesi
2,2671
XCD TRY
0,4411
TRY XCD
25.02.2020
Salı
2,2747
XCD TRY
0,4396
TRY XCD
26.02.2020
Çarşamba
2,2794
XCD TRY
0,4387
TRY XCD
27.02.2020
Perşembe
2,2895
XCD TRY
0,4368
TRY XCD
28.02.2020
Cuma
2,3116
XCD TRY
0,4326
TRY XCD
2.03.2020
Pazartesi
2,3032
XCD TRY
0,4342
TRY XCD
3.03.2020
Salı
2,2448
XCD TRY
0,4455
TRY XCD
4.03.2020
Çarşamba
2,2532
XCD TRY
0,4438
TRY XCD
5.03.2020
Perşembe
2,2637
XCD TRY
0,4418
TRY XCD
6.03.2020
Cuma
2,2544
XCD TRY
0,4436
TRY XCD
9.03.2020
Pazartesi
2,2688
XCD TRY
0,4408
TRY XCD
10.03.2020
Salı
2,2769
XCD TRY
0,4392
TRY XCD
11.03.2020
Çarşamba
2,2959
XCD TRY
0,4356
TRY XCD
12.03.2020
Perşembe
2,3391
XCD TRY
0,4275
TRY XCD
13.03.2020
Cuma
2,3427
XCD TRY
0,4269
TRY XCD
16.03.2020
Pazartesi
2,3776
XCD TRY
0,4206
TRY XCD
17.03.2020
Salı
2,3652
XCD TRY
0,4228
TRY XCD
18.03.2020
Çarşamba
2,4001
XCD TRY
0,4166
TRY XCD
19.03.2020
Perşembe
2,4213
XCD TRY
0,4130
TRY XCD
20.03.2020
Cuma
2,4264
XCD TRY
0,4121
TRY XCD
23.03.2020
Pazartesi
2,4459
XCD TRY
0,4088
TRY XCD
24.03.2020
Salı
2,3937
XCD TRY
0,4178
TRY XCD
25.03.2020
Çarşamba
2,3915
XCD TRY
0,4182
TRY XCD
26.03.2020
Perşembe
2,3682
XCD TRY
0,4223
TRY XCD
27.03.2020
Cuma
2,3908
XCD TRY
0,4183
TRY XCD
30.03.2020
Pazartesi
2,4369
XCD TRY
0,4104
TRY XCD
31.03.2020
Salı
2,4367
XCD TRY
0,4104
TRY XCD
1.04.2020
Çarşamba
2,4764
XCD TRY
0,4038
TRY XCD
2.04.2020
Perşembe
2,4456
XCD TRY
0,4089
TRY XCD
3.04.2020
Cuma
2,4843
XCD TRY
0,4025
TRY XCD
6.04.2020
Pazartesi
2,5061
XCD TRY
0,3990
TRY XCD
7.04.2020
Salı
2,5067
XCD TRY
0,3989
TRY XCD
8.04.2020
Çarşamba
2,5041
XCD TRY
0,3993
TRY XCD
9.04.2020
Perşembe
2,4630
XCD TRY
0,4060
TRY XCD
10.04.2020
Cuma
2,4750
XCD TRY
0,4040
TRY XCD
13.04.2020
Pazartesi
2,5169
XCD TRY
0,3973
TRY XCD
14.04.2020
Salı
2,5230
XCD TRY
0,3964
TRY XCD
15.04.2020
Çarşamba
2,5545
XCD TRY
0,3915
TRY XCD
16.04.2020
Perşembe
2,5680
XCD TRY
0,3894
TRY XCD
17.04.2020
Cuma
2,5660
XCD TRY
0,3897
TRY XCD
20.04.2020
Pazartesi
2,5723
XCD TRY
0,3888
TRY XCD
21.04.2020
Salı
2,5875
XCD TRY
0,3865
TRY XCD
22.04.2020
Çarşamba
2,5919
XCD TRY
0,3858
TRY XCD
23.04.2020
Perşembe
2,5700
XCD TRY
0,3891
TRY XCD
24.04.2020
Cuma
2,5882
XCD TRY
0,3864
TRY XCD
27.04.2020
Pazartesi
2,5877
XCD TRY
0,3864
TRY XCD
28.04.2020
Salı
2,5914
XCD TRY
0,3859
TRY XCD
29.04.2020
Çarşamba
2,5765
XCD TRY
0,3881
TRY XCD
30.04.2020
Perşembe
2,5885
XCD TRY
0,3863
TRY XCD
1.05.2020
Cuma
2,6041
XCD TRY
0,3840
TRY XCD
4.05.2020
Pazartesi
2,6106
XCD TRY
0,3830
TRY XCD
5.05.2020
Salı
2,6240
XCD TRY
0,3811
TRY XCD
6.05.2020
Çarşamba
2,6638
XCD TRY
0,3754
TRY XCD
7.05.2020
Perşembe
2,6476
XCD TRY
0,3777
TRY XCD
8.05.2020
Cuma
2,6367
XCD TRY
0,3793
TRY XCD
11.05.2020
Pazartesi
2,6206
XCD TRY
0,3816
TRY XCD
12.05.2020
Salı
2,5908
XCD TRY
0,3860
TRY XCD
13.05.2020
Çarşamba
2,5849
XCD TRY
0,3869
TRY XCD
14.05.2020
Perşembe
2,5789
XCD TRY
0,3878
TRY XCD
15.05.2020
Cuma
2,5619
XCD TRY
0,3903
TRY XCD
18.05.2020
Pazartesi
2,5497
XCD TRY
0,3922
TRY XCD
19.05.2020
Salı
2,5160
XCD TRY
0,3975
TRY XCD
20.05.2020
Çarşamba
2,5120
XCD TRY
0,3981
TRY XCD
21.05.2020
Perşembe
2,5180
XCD TRY
0,3971
TRY XCD
22.05.2020
Cuma
2,5239
XCD TRY
0,3962
TRY XCD
25.05.2020
Pazartesi
2,5240
XCD TRY
0,3962
TRY XCD
26.05.2020
Salı
2,4867
XCD TRY
0,4021
TRY XCD
27.05.2020
Çarşamba
2,5102
XCD TRY
0,3984
TRY XCD
28.05.2020
Perşembe
2,5251
XCD TRY
0,3960
TRY XCD
29.05.2020
Cuma
2,5275
XCD TRY
0,3956
TRY XCD
1.06.2020
Pazartesi
2,5236
XCD TRY
0,3963
TRY XCD
2.06.2020
Salı
2,4925
XCD TRY
0,4012
TRY XCD
3.06.2020
Çarşamba
2,4936
XCD TRY
0,4010
TRY XCD
4.06.2020
Perşembe
2,5003
XCD TRY
0,4000
TRY XCD
5.06.2020
Cuma
2,5130
XCD TRY
0,3979
TRY XCD
8.06.2020
Pazartesi
2,5161
XCD TRY
0,3974
TRY XCD
9.06.2020
Salı
2,5161
XCD TRY
0,3974
TRY XCD
10.06.2020
Çarşamba
2,5169
XCD TRY
0,3973
TRY XCD
11.06.2020
Perşembe
2,5296
XCD TRY
0,3953
TRY XCD
12.06.2020
Cuma
2,5329
XCD TRY
0,3948
TRY XCD
15.06.2020
Pazartesi
2,5371
XCD TRY
0,3942
TRY XCD
16.06.2020
Salı
2,5362
XCD TRY
0,3943
TRY XCD
17.06.2020
Çarşamba
2,5398
XCD TRY
0,3937
TRY XCD
18.06.2020
Perşembe
2,5399
XCD TRY
0,3937
TRY XCD
19.06.2020
Cuma
2,5378
XCD TRY
0,3940
TRY XCD
22.06.2020
Pazartesi
2,5359
XCD TRY
0,3943
TRY XCD
23.06.2020
Salı
2,5372
XCD TRY
0,3941
TRY XCD
24.06.2020
Çarşamba
2,5382
XCD TRY
0,3940
TRY XCD
25.06.2020
Perşembe
2,5392
XCD TRY
0,3938
TRY XCD
26.06.2020
Cuma
2,5389
XCD TRY
0,3939
TRY XCD
29.06.2020
Pazartesi
2,5390
XCD TRY
0,3939
TRY XCD
30.06.2020
Salı
2,5385
XCD TRY
0,3939
TRY XCD
1.07.2020
Çarşamba
2,5389
XCD TRY
0,3939
TRY XCD
2.07.2020
Perşembe
2,5385
XCD TRY
0,3939
TRY XCD
3.07.2020
Cuma
2,5440
XCD TRY
0,3931
TRY XCD
6.07.2020
Pazartesi
2,5415
XCD TRY
0,3935
TRY XCD
7.07.2020
Salı
2,5401
XCD TRY
0,3937
TRY XCD
8.07.2020
Çarşamba
2,5421
XCD TRY
0,3934
TRY XCD
9.07.2020
Perşembe
2,5428
XCD TRY
0,3933
TRY XCD
10.07.2020
Cuma
2,5430
XCD TRY
0,3932
TRY XCD
13.07.2020
Pazartesi
2,5406
XCD TRY
0,3936
TRY XCD
14.07.2020
Salı
2,5428
XCD TRY
0,3933
TRY XCD
15.07.2020
Çarşamba
2,5412
XCD TRY
0,3935
TRY XCD
16.07.2020
Perşembe
2,5396
XCD TRY
0,3938
TRY XCD
17.07.2020
Cuma
2,5411
XCD TRY
0,3935
TRY XCD
20.07.2020
Pazartesi
2,5388
XCD TRY
0,3939
TRY XCD
21.07.2020
Salı
2,5359
XCD TRY
0,3943
TRY XCD
22.07.2020
Çarşamba
2,5366
XCD TRY
0,3942
TRY XCD
23.07.2020
Perşembe
2,5363
XCD TRY
0,3943
TRY XCD
24.07.2020
Cuma
2,5366
XCD TRY
0,3942
TRY XCD
27.07.2020
Pazartesi
2,5384
XCD TRY
0,3940
TRY XCD
28.07.2020
Salı
2,5778
XCD TRY
0,3879
TRY XCD
29.07.2020
Çarşamba
2,5831
XCD TRY
0,3871
TRY XCD
30.07.2020
Perşembe
2,5877
XCD TRY
0,3864
TRY XCD
31.07.2020
Cuma
2,5840
XCD TRY
0,3870
TRY XCD
3.08.2020
Pazartesi
2,5831
XCD TRY
0,3871
TRY XCD
4.08.2020
Salı
2,5830
XCD TRY
0,3872
TRY XCD
5.08.2020
Çarşamba
2,6059
XCD TRY
0,3837
TRY XCD
6.08.2020
Perşembe
2,7065
XCD TRY
0,3695
TRY XCD
7.08.2020
Cuma
2,6790
XCD TRY
0,3733
TRY XCD
10.08.2020
Pazartesi
2,7082
XCD TRY
0,3693
TRY XCD
11.08.2020
Salı
2,6849
XCD TRY
0,3725
TRY XCD
12.08.2020
Çarşamba
2,7062
XCD TRY
0,3695
TRY XCD
13.08.2020
Perşembe
2,7122
XCD TRY
0,3687
TRY XCD
14.08.2020
Cuma
2,7337
XCD TRY
0,3658
TRY XCD
17.08.2020
Pazartesi
2,7397
XCD TRY
0,3650
TRY XCD
18.08.2020
Salı
2,7313
XCD TRY
0,3661
TRY XCD
19.08.2020
Çarşamba
2,6824
XCD TRY
0,3728
TRY XCD
20.08.2020
Perşembe
2,7216
XCD TRY
0,3674
TRY XCD
21.08.2020
Cuma
2,7206
XCD TRY
0,3676
TRY XCD
24.08.2020
Pazartesi
2,7325
XCD TRY
0,3660
TRY XCD
25.08.2020
Salı
2,7429
XCD TRY
0,3646
TRY XCD
26.08.2020
Çarşamba
2,7361
XCD TRY
0,3655
TRY XCD
27.08.2020
Perşembe
2,7291
XCD TRY
0,3664
TRY XCD
28.08.2020
Cuma
2,7215
XCD TRY
0,3674
TRY XCD
31.08.2020
Pazartesi
2,7281
XCD TRY
0,3666
TRY XCD
1.09.2020
Salı
2,7233
XCD TRY
0,3672
TRY XCD
2.09.2020
Çarşamba
2,7338
XCD TRY
0,3658
TRY XCD
3.09.2020
Perşembe
2,7531
XCD TRY
0,3632
TRY XCD
4.09.2020
Cuma
2,7613
XCD TRY
0,3622
TRY XCD
7.09.2020
Pazartesi
2,7646
XCD TRY
0,3617
TRY XCD
8.09.2020
Salı
2,7739
XCD TRY
0,3605
TRY XCD
9.09.2020
Çarşamba
2,7725
XCD TRY
0,3607
TRY XCD
10.09.2020
Perşembe
2,7550
XCD TRY
0,3630
TRY XCD
11.09.2020
Cuma
2,7692
XCD TRY
0,3611
TRY XCD
14.09.2020
Pazartesi
2,7736
XCD TRY
0,3605
TRY XCD
15.09.2020
Salı
2,7726
XCD TRY
0,3607
TRY XCD
16.09.2020
Çarşamba
2,7778
XCD TRY
0,3600
TRY XCD
17.09.2020
Perşembe
2,7999
XCD TRY
0,3572
TRY XCD
18.09.2020
Cuma
2,8052
XCD TRY
0,3565
TRY XCD
21.09.2020
Pazartesi
2,8283
XCD TRY
0,3536
TRY XCD
22.09.2020
Salı
2,8399
XCD TRY
0,3521
TRY XCD
23.09.2020
Çarşamba
2,8545
XCD TRY
0,3503
TRY XCD
24.09.2020
Perşembe
2,8319
XCD TRY
0,3531
TRY XCD
25.09.2020
Cuma
2,8374
XCD TRY
0,3524
TRY XCD
28.09.2020
Pazartesi
2,8850
XCD TRY
0,3466
TRY XCD
29.09.2020
Salı
2,9080
XCD TRY
0,3439
TRY XCD
30.09.2020
Çarşamba
2,8547
XCD TRY
0,3503
TRY XCD
1.10.2020
Perşembe
2,8665
XCD TRY
0,3489
TRY XCD
2.10.2020
Cuma
2,8770
XCD TRY
0,3476
TRY XCD
5.10.2020
Pazartesi
2,8723
XCD TRY
0,3481
TRY XCD
6.10.2020
Salı
2,8891
XCD TRY
0,3461
TRY XCD
7.10.2020
Çarşamba
2,9205
XCD TRY
0,3424
TRY XCD
8.10.2020
Perşembe
2,9402
XCD TRY
0,3401
TRY XCD
9.10.2020
Cuma
2,9124
XCD TRY
0,3434
TRY XCD
12.10.2020
Pazartesi
2,9169
XCD TRY
0,3428
TRY XCD
13.10.2020
Salı
2,9331
XCD TRY
0,3409
TRY XCD
14.10.2020
Çarşamba
2,9259
XCD TRY
0,3418
TRY XCD
15.10.2020
Perşembe
2,9393
XCD TRY
0,3402
TRY XCD
16.10.2020
Cuma
2,9232
XCD TRY
0,3421
TRY XCD
19.10.2020
Pazartesi
2,9222
XCD TRY
0,3422
TRY XCD
20.10.2020
Salı
2,9159
XCD TRY
0,3429
TRY XCD
21.10.2020
Çarşamba
2,8939
XCD TRY
0,3456
TRY XCD
22.10.2020
Perşembe
2,9373
XCD TRY
0,3405
TRY XCD
23.10.2020
Cuma
2,9506
XCD TRY
0,3389
TRY XCD
26.10.2020
Pazartesi
2,9934
XCD TRY
0,3341
TRY XCD
27.10.2020
Salı
3,0261
XCD TRY
0,3305
TRY XCD
28.10.2020
Çarşamba
3,0662
XCD TRY
0,3261
TRY XCD
29.10.2020
Perşembe
3,0687
XCD TRY
0,3259
TRY XCD
30.10.2020
Cuma
3,1050
XCD TRY
0,3221
TRY XCD
2.11.2020
Pazartesi
3,1192
XCD TRY
0,3206
TRY XCD
3.11.2020
Salı
3,1216
XCD TRY
0,3203
TRY XCD
4.11.2020
Çarşamba
3,1160
XCD TRY
0,3209
TRY XCD
5.11.2020
Perşembe
3,1178
XCD TRY
0,3207
TRY XCD
6.11.2020
Cuma
3,1528
XCD TRY
0,3172
TRY XCD
9.11.2020
Pazartesi
3,0099
XCD TRY
0,3322
TRY XCD
10.11.2020
Salı
3,0198
XCD TRY
0,3311
TRY XCD
11.11.2020
Çarşamba
2,8949
XCD TRY
0,3454
TRY XCD
12.11.2020
Perşembe
2,8525
XCD TRY
0,3506
TRY XCD
13.11.2020
Cuma
2,8401
XCD TRY
0,3521
TRY XCD
16.11.2020
Pazartesi
2,8589
XCD TRY
0,3498
TRY XCD
17.11.2020
Salı
2,8475
XCD TRY
0,3512
TRY XCD
18.11.2020
Çarşamba
2,8460
XCD TRY
0,3514
TRY XCD
19.11.2020
Perşembe
2,7978
XCD TRY
0,3574
TRY XCD
20.11.2020
Cuma
2,8226
XCD TRY
0,3543
TRY XCD
23.11.2020
Pazartesi
2,9167
XCD TRY
0,3429
TRY XCD
24.11.2020
Salı
2,9728
XCD TRY
0,3364
TRY XCD
25.11.2020
Çarşamba
2,9483
XCD TRY
0,3392
TRY XCD
26.11.2020
Perşembe
2,9243
XCD TRY
0,3420
TRY XCD
27.11.2020
Cuma
2,8982
XCD TRY
0,3450
TRY XCD
30.11.2020
Pazartesi
2,8976
XCD TRY
0,3451
TRY XCD
1.12.2020
Salı
2,9095
XCD TRY
0,3437
TRY XCD
2.12.2020
Çarşamba
2,9097
XCD TRY
0,3437
TRY XCD
3.12.2020
Perşembe
2,8756
XCD TRY
0,3478
TRY XCD
4.12.2020
Cuma
2,8926
XCD TRY
0,3457
TRY XCD
7.12.2020
Pazartesi
2,8971
XCD TRY
0,3452
TRY XCD
8.12.2020
Salı
2,8916
XCD TRY
0,3458
TRY XCD
9.12.2020
Çarşamba
2,8968
XCD TRY
0,3452
TRY XCD
10.12.2020
Perşembe
2,9163
XCD TRY
0,3429
TRY XCD
11.12.2020
Cuma
2,9118
XCD TRY
0,3434
TRY XCD
14.12.2020
Pazartesi
2,9209
XCD TRY
0,3424
TRY XCD
15.12.2020
Salı
2,9051
XCD TRY
0,3442
TRY XCD
16.12.2020
Çarşamba
2,8977
XCD TRY
0,3451
TRY XCD
17.12.2020
Perşembe
2,8556
XCD TRY
0,3502
TRY XCD
18.12.2020
Cuma
2,8297
XCD TRY
0,3534
TRY XCD
21.12.2020
Pazartesi
2,8397
XCD TRY
0,3522
TRY XCD
22.12.2020
Salı
2,8311
XCD TRY
0,3532
TRY XCD
23.12.2020
Çarşamba
2,8280
XCD TRY
0,3536
TRY XCD
24.12.2020
Perşembe
2,8097
XCD TRY
0,3559
TRY XCD
25.12.2020
Cuma
2,7991
XCD TRY
0,3573
TRY XCD
28.12.2020
Pazartesi
2,7464
XCD TRY
0,3641
TRY XCD
29.12.2020
Salı
2,7344
XCD TRY
0,3657
TRY XCD
30.12.2020
Çarşamba
2,7276
XCD TRY
0,3666
TRY XCD
31.12.2020
Perşembe
2,7535
XCD TRY
0,3632
TRY XCD