Doğu Karayip Doları ve Türk Lirası Arasındaki Oranlar

Doğu Karayip Doları ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Doğu Karayip Doları ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Doğu Karayip Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Doğu Karayip Doları kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 6,9333 (2.01.2023) ort = 8,8168 max = 10,938 (29.12.2023)

Kur Detayı

Aşağıdaki tablo Doğu Karayip Doları ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.

2.01.2023

Pazartesi

6,9333

XCD TRY

0,1442

TRY XCD

3.01.2023

Salı

6,9365

XCD TRY

0,1442

TRY XCD

4.01.2023

Çarşamba

6,9406

XCD TRY

0,1441

TRY XCD

5.01.2023

Perşembe

6,9519

XCD TRY

0,1438

TRY XCD

6.01.2023

Cuma

6,9513

XCD TRY

0,1439

TRY XCD

9.01.2023

Pazartesi

6,9527

XCD TRY

0,1438

TRY XCD

10.01.2023

Salı

6,9540

XCD TRY

0,1438

TRY XCD

11.01.2023

Çarşamba

6,9551

XCD TRY

0,1438

TRY XCD

12.01.2023

Perşembe

6,9546

XCD TRY

0,1438

TRY XCD

13.01.2023

Cuma

6,9602

XCD TRY

0,1437

TRY XCD

16.01.2023

Pazartesi

6,9587

XCD TRY

0,1437

TRY XCD

17.01.2023

Salı

6,9597

XCD TRY

0,1437

TRY XCD

18.01.2023

Çarşamba

6,9604

XCD TRY

0,1437

TRY XCD

19.01.2023

Perşembe

6,9612

XCD TRY

0,1437

TRY XCD

20.01.2023

Cuma

6,9626

XCD TRY

0,1436

TRY XCD

23.01.2023

Pazartesi

6,9660

XCD TRY

0,1436

TRY XCD

24.01.2023

Salı

6,9651

XCD TRY

0,1436

TRY XCD

25.01.2023

Çarşamba

6,9652

XCD TRY

0,1436

TRY XCD

26.01.2023

Perşembe

6,9664

XCD TRY

0,1435

TRY XCD

27.01.2023

Cuma

6,9674

XCD TRY

0,1435

TRY XCD

30.01.2023

Pazartesi

6,9667

XCD TRY

0,1435

TRY XCD

31.01.2023

Salı

6,9688

XCD TRY

0,1435

TRY XCD

1.02.2023

Çarşamba

6,9656

XCD TRY

0,1436

TRY XCD

2.02.2023

Perşembe

6,9668

XCD TRY

0,1435

TRY XCD

3.02.2023

Cuma

6,9710

XCD TRY

0,1435

TRY XCD

6.02.2023

Pazartesi

6,9736

XCD TRY

0,1434

TRY XCD

7.02.2023

Salı

6,9739

XCD TRY

0,1434

TRY XCD

8.02.2023

Çarşamba

6,9733

XCD TRY

0,1434

TRY XCD

9.02.2023

Perşembe

6,9730

XCD TRY

0,1434

TRY XCD

10.02.2023

Cuma

6,9751

XCD TRY

0,1434

TRY XCD

13.02.2023

Pazartesi

6,9793

XCD TRY

0,1433

TRY XCD

14.02.2023

Salı

6,9786

XCD TRY

0,1433

TRY XCD

15.02.2023

Çarşamba

6,9817

XCD TRY

0,1432

TRY XCD

16.02.2023

Perşembe

6,9782

XCD TRY

0,1433

TRY XCD

17.02.2023

Cuma

6,9870

XCD TRY

0,1431

TRY XCD

20.02.2023

Pazartesi

6,9868

XCD TRY

0,1431

TRY XCD

21.02.2023

Salı

6,9893

XCD TRY

0,1431

TRY XCD

22.02.2023

Çarşamba

6,9920

XCD TRY

0,1430

TRY XCD

23.02.2023

Perşembe

6,9896

XCD TRY

0,1431

TRY XCD

24.02.2023

Cuma

6,9949

XCD TRY

0,1430

TRY XCD

27.02.2023

Pazartesi

6,9948

XCD TRY

0,1430

TRY XCD

28.02.2023

Salı

6,9926

XCD TRY

0,1430

TRY XCD

1.03.2023

Çarşamba

6,9951

XCD TRY

0,1430

TRY XCD

2.03.2023

Perşembe

6,9958

XCD TRY

0,1429

TRY XCD

3.03.2023

Cuma

6,9980

XCD TRY

0,1429

TRY XCD

6.03.2023

Pazartesi

7,0007

XCD TRY

0,1428

TRY XCD

7.03.2023

Salı

7,0085

XCD TRY

0,1427

TRY XCD

8.03.2023

Çarşamba

7,0139

XCD TRY

0,1426

TRY XCD

9.03.2023

Perşembe

7,0187

XCD TRY

0,1425

TRY XCD

10.03.2023

Cuma

7,0242

XCD TRY

0,1424

TRY XCD

13.03.2023

Pazartesi

7,0267

XCD TRY

0,1423

TRY XCD

14.03.2023

Salı

7,0276

XCD TRY

0,1423

TRY XCD

15.03.2023

Çarşamba

7,0329

XCD TRY

0,1422

TRY XCD

16.03.2023

Perşembe

7,0338

XCD TRY

0,1422

TRY XCD

17.03.2023

Cuma

7,0425

XCD TRY

0,1420

TRY XCD

20.03.2023

Pazartesi

7,0431

XCD TRY

0,1420

TRY XCD

21.03.2023

Salı

7,0473

XCD TRY

0,1419

TRY XCD

22.03.2023

Çarşamba

7,0521

XCD TRY

0,1418

TRY XCD

23.03.2023

Perşembe

7,0543

XCD TRY

0,1418

TRY XCD

24.03.2023

Cuma

7,0640

XCD TRY

0,1416

TRY XCD

27.03.2023

Pazartesi

7,0716

XCD TRY

0,1414

TRY XCD

28.03.2023

Salı

7,0772

XCD TRY

0,1413

TRY XCD

29.03.2023

Çarşamba

7,0887

XCD TRY

0,1411

TRY XCD

30.03.2023

Perşembe

7,0999

XCD TRY

0,1408

TRY XCD

31.03.2023

Cuma

7,1094

XCD TRY

0,1407

TRY XCD

3.04.2023

Pazartesi

7,1114

XCD TRY

0,1406

TRY XCD

4.04.2023

Salı

7,1233

XCD TRY

0,1404

TRY XCD

5.04.2023

Çarşamba

7,1303

XCD TRY

0,1402

TRY XCD

6.04.2023

Perşembe

7,1329

XCD TRY

0,1402

TRY XCD

7.04.2023

Cuma

7,1324

XCD TRY

0,1402

TRY XCD

10.04.2023

Pazartesi

7,1420

XCD TRY

0,1400

TRY XCD

11.04.2023

Salı

7,1437

XCD TRY

0,1400

TRY XCD

12.04.2023

Çarşamba

7,1539

XCD TRY

0,1398

TRY XCD

13.04.2023

Perşembe

7,1684

XCD TRY

0,1395

TRY XCD

14.04.2023

Cuma

7,1717

XCD TRY

0,1394

TRY XCD

17.04.2023

Pazartesi

7,1793

XCD TRY

0,1393

TRY XCD

18.04.2023

Salı

7,1862

XCD TRY

0,1392

TRY XCD

19.04.2023

Çarşamba

7,1838

XCD TRY

0,1392

TRY XCD

20.04.2023

Perşembe

7,1859

XCD TRY

0,1392

TRY XCD

21.04.2023

Cuma

7,1862

XCD TRY

0,1392

TRY XCD

24.04.2023

Pazartesi

7,1877

XCD TRY

0,1391

TRY XCD

25.04.2023

Salı

7,1940

XCD TRY

0,1390

TRY XCD

26.04.2023

Çarşamba

7,1952

XCD TRY

0,1390

TRY XCD

27.04.2023

Perşembe

7,2016

XCD TRY

0,1389

TRY XCD

28.04.2023

Cuma

7,2039

XCD TRY

0,1388

TRY XCD

1.05.2023

Pazartesi

7,2057

XCD TRY

0,1388

TRY XCD

2.05.2023

Salı

7,2098

XCD TRY

0,1387

TRY XCD

3.05.2023

Çarşamba

7,2125

XCD TRY

0,1386

TRY XCD

4.05.2023

Perşembe

7,2167

XCD TRY

0,1386

TRY XCD

5.05.2023

Cuma

7,2213

XCD TRY

0,1385

TRY XCD

8.05.2023

Pazartesi

7,2252

XCD TRY

0,1384

TRY XCD

9.05.2023

Salı

7,2295

XCD TRY

0,1383

TRY XCD

10.05.2023

Çarşamba

7,2368

XCD TRY

0,1382

TRY XCD

11.05.2023

Perşembe

7,2503

XCD TRY

0,1379

TRY XCD

12.05.2023

Cuma

7,2626

XCD TRY

0,1377

TRY XCD

15.05.2023

Pazartesi

7,2861

XCD TRY

0,1372

TRY XCD

16.05.2023

Salı

7,3033

XCD TRY

0,1369

TRY XCD

17.05.2023

Çarşamba

7,3181

XCD TRY

0,1366

TRY XCD

18.05.2023

Perşembe

7,3293

XCD TRY

0,1364

TRY XCD

19.05.2023

Cuma

7,3376

XCD TRY

0,1363

TRY XCD

22.05.2023

Pazartesi

7,3458

XCD TRY

0,1361

TRY XCD

23.05.2023

Salı

7,3538

XCD TRY

0,1360

TRY XCD

24.05.2023

Çarşamba

7,3683

XCD TRY

0,1357

TRY XCD

25.05.2023

Perşembe

7,3830

XCD TRY

0,1354

TRY XCD

26.05.2023

Cuma

7,4008

XCD TRY

0,1351

TRY XCD

29.05.2023

Pazartesi

7,4433

XCD TRY

0,1343

TRY XCD

30.05.2023

Salı

7,5550

XCD TRY

0,1324

TRY XCD

31.05.2023

Çarşamba

7,6641

XCD TRY

0,1305

TRY XCD

1.06.2023

Perşembe

7,7064

XCD TRY

0,1298

TRY XCD

2.06.2023

Cuma

7,7378

XCD TRY

0,1292

TRY XCD

5.06.2023

Pazartesi

7,8703

XCD TRY

0,1271

TRY XCD

6.06.2023

Salı

7,9633

XCD TRY

0,1256

TRY XCD

7.06.2023

Çarşamba

8,5834

XCD TRY

0,1165

TRY XCD

8.06.2023

Perşembe

8,6567

XCD TRY

0,1155

TRY XCD

9.06.2023

Cuma

8,6504

XCD TRY

0,1156

TRY XCD

12.06.2023

Pazartesi

8,7624

XCD TRY

0,1141

TRY XCD

13.06.2023

Salı

8,7521

XCD TRY

0,1143

TRY XCD

14.06.2023

Çarşamba

8,7326

XCD TRY

0,1145

TRY XCD

15.06.2023

Perşembe

8,7688

XCD TRY

0,1140

TRY XCD

16.06.2023

Cuma

8,7565

XCD TRY

0,1142

TRY XCD

19.06.2023

Pazartesi

8,7500

XCD TRY

0,1143

TRY XCD

20.06.2023

Salı

8,7265

XCD TRY

0,1146

TRY XCD

21.06.2023

Çarşamba

8,7219

XCD TRY

0,1147

TRY XCD

22.06.2023

Perşembe

9,0533

XCD TRY

0,1105

TRY XCD

23.06.2023

Cuma

9,2812

XCD TRY

0,1077

TRY XCD

26.06.2023

Pazartesi

9,5155

XCD TRY

0,1051

TRY XCD

27.06.2023

Salı

9,6487

XCD TRY

0,1036

TRY XCD

28.06.2023

Çarşamba

9,6522

XCD TRY

0,1036

TRY XCD

29.06.2023

Perşembe

9,6514

XCD TRY

0,1036

TRY XCD

30.06.2023

Cuma

9,6563

XCD TRY

0,1036

TRY XCD

3.07.2023

Pazartesi

9,6126

XCD TRY

0,1040

TRY XCD

4.07.2023

Salı

9,6303

XCD TRY

0,1038

TRY XCD

5.07.2023

Çarşamba

9,6663

XCD TRY

0,1035

TRY XCD

6.07.2023

Perşembe

9,6554

XCD TRY

0,1036

TRY XCD

7.07.2023

Cuma

9,6566

XCD TRY

0,1036

TRY XCD

10.07.2023

Pazartesi

9,6549

XCD TRY

0,1036

TRY XCD

11.07.2023

Salı

9,6703

XCD TRY

0,1034

TRY XCD

12.07.2023

Çarşamba

9,6847

XCD TRY

0,1033

TRY XCD

13.07.2023

Perşembe

9,6773

XCD TRY

0,1033

TRY XCD

14.07.2023

Cuma

9,6918

XCD TRY

0,1032

TRY XCD

17.07.2023

Pazartesi

9,7563

XCD TRY

0,1025

TRY XCD

18.07.2023

Salı

9,9709

XCD TRY

0,1003

TRY XCD

19.07.2023

Çarşamba

9,9570

XCD TRY

0,1004

TRY XCD

20.07.2023

Perşembe

9,9355

XCD TRY

0,1006

TRY XCD

21.07.2023

Cuma

9,9729

XCD TRY

0,1003

TRY XCD

24.07.2023

Pazartesi

9,9828

XCD TRY

0,1002

TRY XCD

25.07.2023

Salı

9,9771

XCD TRY

0,1002

TRY XCD

26.07.2023

Çarşamba

9,9812

XCD TRY

0,1002

TRY XCD

27.07.2023

Perşembe

9,9781

XCD TRY

0,1002

TRY XCD

28.07.2023

Cuma

9,9788

XCD TRY

0,1002

TRY XCD

31.07.2023

Pazartesi

9,9726

XCD TRY

0,1003

TRY XCD

1.08.2023

Salı

9,9867

XCD TRY

0,1001

TRY XCD

2.08.2023

Çarşamba

9,9893

XCD TRY

0,1001

TRY XCD

3.08.2023

Perşembe

9,9871

XCD TRY

0,1001

TRY XCD

4.08.2023

Cuma

9,9927

XCD TRY

0,1001

TRY XCD

7.08.2023

Pazartesi

9,9991

XCD TRY

0,1000

TRY XCD

8.08.2023

Salı

10,005

XCD TRY

0,09995

TRY XCD

9.08.2023

Çarşamba

10,011

XCD TRY

0,09989

TRY XCD

10.08.2023

Perşembe

10,015

XCD TRY

0,09985

TRY XCD

11.08.2023

Cuma

10,019

XCD TRY

0,09982

TRY XCD

14.08.2023

Pazartesi

10,020

XCD TRY

0,09980

TRY XCD

15.08.2023

Salı

10,020

XCD TRY

0,09980

TRY XCD

16.08.2023

Çarşamba

10,022

XCD TRY

0,09979

TRY XCD

17.08.2023

Perşembe

10,037

XCD TRY

0,09963

TRY XCD

18.08.2023

Cuma

10,036

XCD TRY

0,09964

TRY XCD

21.08.2023

Pazartesi

10,062

XCD TRY

0,09938

TRY XCD

22.08.2023

Salı

10,072

XCD TRY

0,09928

TRY XCD

23.08.2023

Çarşamba

10,080

XCD TRY

0,09921

TRY XCD

24.08.2023

Perşembe

9,5700

XCD TRY

0,1045

TRY XCD

25.08.2023

Cuma

9,8291

XCD TRY

0,1017

TRY XCD

28.08.2023

Pazartesi

9,8375

XCD TRY

0,1017

TRY XCD

29.08.2023

Salı

9,8590

XCD TRY

0,1014

TRY XCD

30.08.2023

Çarşamba

9,8950

XCD TRY

0,1011

TRY XCD

31.08.2023

Perşembe

9,8736

XCD TRY

0,1013

TRY XCD

1.09.2023

Cuma

9,8944

XCD TRY

0,1011

TRY XCD

4.09.2023

Pazartesi

9,9164

XCD TRY

0,1008

TRY XCD

5.09.2023

Salı

9,9264

XCD TRY

0,1007

TRY XCD

6.09.2023

Çarşamba

9,9338

XCD TRY

0,1007

TRY XCD

7.09.2023

Perşembe

9,9406

XCD TRY

0,1006

TRY XCD

8.09.2023

Cuma

9,9439

XCD TRY

0,1006

TRY XCD

11.09.2023

Pazartesi

9,9561

XCD TRY

0,1004

TRY XCD

12.09.2023

Salı

9,9626

XCD TRY

0,1004

TRY XCD

13.09.2023

Çarşamba

9,9793

XCD TRY

0,1002

TRY XCD

14.09.2023

Perşembe

9,9810

XCD TRY

0,1002

TRY XCD

15.09.2023

Cuma

9,9898

XCD TRY

0,1001

TRY XCD

18.09.2023

Pazartesi

10,007

XCD TRY

0,09993

TRY XCD

19.09.2023

Salı

10,012

XCD TRY

0,09988

TRY XCD

20.09.2023

Çarşamba

10,014

XCD TRY

0,09986

TRY XCD

21.09.2023

Perşembe

10,041

XCD TRY

0,09959

TRY XCD

22.09.2023

Cuma

10,061

XCD TRY

0,09939

TRY XCD

25.09.2023

Pazartesi

10,077

XCD TRY

0,09923

TRY XCD

26.09.2023

Salı

10,097

XCD TRY

0,09903

TRY XCD

27.09.2023

Çarşamba

10,114

XCD TRY

0,09887

TRY XCD

28.09.2023

Perşembe

10,155

XCD TRY

0,09848

TRY XCD

29.09.2023

Cuma

10,153

XCD TRY

0,09849

TRY XCD

2.10.2023

Pazartesi

10,167

XCD TRY

0,09836

TRY XCD

3.10.2023

Salı

10,185

XCD TRY

0,09818

TRY XCD

4.10.2023

Çarşamba

10,211

XCD TRY

0,09793

TRY XCD

5.10.2023

Perşembe

10,206

XCD TRY

0,09798

TRY XCD

6.10.2023

Cuma

10,231

XCD TRY

0,09774

TRY XCD

9.10.2023

Pazartesi

10,260

XCD TRY

0,09746

TRY XCD

10.10.2023

Salı

10,269

XCD TRY

0,09738

TRY XCD

11.10.2023

Çarşamba

10,275

XCD TRY

0,09733

TRY XCD

12.10.2023

Perşembe

10,279

XCD TRY

0,09728

TRY XCD

13.10.2023

Cuma

10,300

XCD TRY

0,09709

TRY XCD

16.10.2023

Pazartesi

10,326

XCD TRY

0,09684

TRY XCD

17.10.2023

Salı

10,339

XCD TRY

0,09672

TRY XCD

18.10.2023

Çarşamba

10,376

XCD TRY

0,09637

TRY XCD

19.10.2023

Perşembe

10,367

XCD TRY

0,09646

TRY XCD

20.10.2023

Cuma

10,373

XCD TRY

0,09641

TRY XCD

23.10.2023

Pazartesi

10,396

XCD TRY

0,09619

TRY XCD

24.10.2023

Salı

10,409

XCD TRY

0,09607

TRY XCD

25.10.2023

Çarşamba

10,414

XCD TRY

0,09602

TRY XCD

26.10.2023

Perşembe

10,431

XCD TRY

0,09586

TRY XCD

27.10.2023

Cuma

10,441

XCD TRY

0,09577

TRY XCD

30.10.2023

Pazartesi

10,468

XCD TRY

0,09553

TRY XCD

31.10.2023

Salı

10,479

XCD TRY

0,09543

TRY XCD

1.11.2023

Çarşamba

10,494

XCD TRY

0,09530

TRY XCD

2.11.2023

Perşembe

10,501

XCD TRY

0,09523

TRY XCD

3.11.2023

Cuma

10,522

XCD TRY

0,09504

TRY XCD

6.11.2023

Pazartesi

10,534

XCD TRY

0,09493

TRY XCD

7.11.2023

Salı

10,556

XCD TRY

0,09473

TRY XCD

8.11.2023

Çarşamba

10,551

XCD TRY

0,09478

TRY XCD

9.11.2023

Perşembe

10,547

XCD TRY

0,09482

TRY XCD

10.11.2023

Cuma

10,579

XCD TRY

0,09452

TRY XCD

13.11.2023

Pazartesi

10,588

XCD TRY

0,09445

TRY XCD

14.11.2023

Salı

10,602

XCD TRY

0,09432

TRY XCD

15.11.2023

Çarşamba

10,621

XCD TRY

0,09415

TRY XCD

16.11.2023

Perşembe

10,616

XCD TRY

0,09420

TRY XCD

17.11.2023

Cuma

10,628

XCD TRY

0,09410

TRY XCD

20.11.2023

Pazartesi

10,651

XCD TRY

0,09389

TRY XCD

21.11.2023

Salı

10,659

XCD TRY

0,09382

TRY XCD

22.11.2023

Çarşamba

10,680

XCD TRY

0,09363

TRY XCD

23.11.2023

Perşembe

10,673

XCD TRY

0,09370

TRY XCD

24.11.2023

Cuma

10,694

XCD TRY

0,09351

TRY XCD

27.11.2023

Pazartesi

10,707

XCD TRY

0,09340

TRY XCD

28.11.2023

Salı

10,710

XCD TRY

0,09337

TRY XCD

29.11.2023

Çarşamba

10,710

XCD TRY

0,09337

TRY XCD

30.11.2023

Perşembe

10,686

XCD TRY

0,09358

TRY XCD

1.12.2023

Cuma

10,707

XCD TRY

0,09340

TRY XCD

4.12.2023

Pazartesi

10,706

XCD TRY

0,09340

TRY XCD

5.12.2023

Salı

10,706

XCD TRY

0,09340

TRY XCD

6.12.2023

Çarşamba

10,709

XCD TRY

0,09338

TRY XCD

7.12.2023

Perşembe

10,710

XCD TRY

0,09337

TRY XCD

8.12.2023

Cuma

10,731

XCD TRY

0,09319

TRY XCD

11.12.2023

Pazartesi

10,735

XCD TRY

0,09315

TRY XCD

12.12.2023

Salı

10,760

XCD TRY

0,09294

TRY XCD

13.12.2023

Çarşamba

10,760

XCD TRY

0,09294

TRY XCD

14.12.2023

Perşembe

10,737

XCD TRY

0,09313

TRY XCD

15.12.2023

Cuma

10,710

XCD TRY

0,09337

TRY XCD

18.12.2023

Pazartesi

10,762

XCD TRY

0,09292

TRY XCD

19.12.2023

Salı

10,776

XCD TRY

0,09280

TRY XCD

20.12.2023

Çarşamba

10,789

XCD TRY

0,09268

TRY XCD

21.12.2023

Perşembe

10,794

XCD TRY

0,09264

TRY XCD

22.12.2023

Cuma

10,823

XCD TRY

0,09239

TRY XCD

25.12.2023

Pazartesi

10,828

XCD TRY

0,09236

TRY XCD

26.12.2023

Salı

10,860

XCD TRY

0,09208

TRY XCD

27.12.2023

Çarşamba

10,892

XCD TRY

0,09181

TRY XCD

28.12.2023

Perşembe

10,909

XCD TRY

0,09167

TRY XCD

29.12.2023

Cuma

10,938

XCD TRY

0,09142

TRY XCD

Bölgeler

Popüler Dövizler

Doğu Karayip Doları ve Türk Lirası için 2023 kurları Tersine Çevir

Türk Lirası ve Doğu Karayip Doları için 2023 kurları Tersine Çevir

Kur Detayı