Ana Sayfa / Gine Frangı / 2019 Kurları

Gine Frangı ve Türk Lirası için 2019 kurları Tersine Çevir

Aşağıdaki grafik Gine Frangı ve Türk Lirası arasındaki 2019 yılı eski kur oranlarını göstermektedir. Grafik, 1 Gine Frangı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Gine Frangı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,0005646 (5.02.2019) ort = 0,0006151 max = 0,0006764 (9.05.2019)

Kur Detayı

Aşağıdaki tablo Gine Frangı ve Türk Lirası arasındaki 2019 yılı için eski kur oranlarını gösterir.
1.01.2019
Salı
0,0005821
GNF TRY
1.718,06
TRY GNF
2.01.2019
Çarşamba
0,0005854
GNF TRY
1.708,37
TRY GNF
3.01.2019
Perşembe
0,0005972
GNF TRY
1.674,54
TRY GNF
4.01.2019
Cuma
0,0005813
GNF TRY
1.720,42
TRY GNF
7.01.2019
Pazartesi
0,0005851
GNF TRY
1.709,12
TRY GNF
8.01.2019
Salı
0,0005983
GNF TRY
1.671,27
TRY GNF
9.01.2019
Çarşamba
0,0006033
GNF TRY
1.657,63
TRY GNF
10.01.2019
Perşembe
0,0005899
GNF TRY
1.695,22
TRY GNF
11.01.2019
Cuma
0,0005985
GNF TRY
1.670,78
TRY GNF
14.01.2019
Pazartesi
0,0005979
GNF TRY
1.672,50
TRY GNF
15.01.2019
Salı
0,0005951
GNF TRY
1.680,37
TRY GNF
16.01.2019
Çarşamba
0,0005822
GNF TRY
1.717,67
TRY GNF
17.01.2019
Perşembe
0,0005841
GNF TRY
1.711,99
TRY GNF
18.01.2019
Cuma
0,0005797
GNF TRY
1.724,89
TRY GNF
21.01.2019
Pazartesi
0,0005838
GNF TRY
1.712,81
TRY GNF
22.01.2019
Salı
0,0005829
GNF TRY
1.715,66
TRY GNF
23.01.2019
Çarşamba
0,0005769
GNF TRY
1.733,53
TRY GNF
24.01.2019
Perşembe
0,0005734
GNF TRY
1.744,04
TRY GNF
25.01.2019
Cuma
0,0005758
GNF TRY
1.736,58
TRY GNF
28.01.2019
Pazartesi
0,0005836
GNF TRY
1.713,41
TRY GNF
29.01.2019
Salı
0,0005803
GNF TRY
1.723,14
TRY GNF
30.01.2019
Çarşamba
0,0005752
GNF TRY
1.738,66
TRY GNF
31.01.2019
Perşembe
0,0005653
GNF TRY
1.768,84
TRY GNF
1.02.2019
Cuma
0,0005666
GNF TRY
1.764,80
TRY GNF
4.02.2019
Pazartesi
0,0005662
GNF TRY
1.766,06
TRY GNF
5.02.2019
Salı
0,0005646
GNF TRY
1.771,14
TRY GNF
6.02.2019
Çarşamba
0,0005664
GNF TRY
1.765,42
TRY GNF
7.02.2019
Perşembe
0,0005699
GNF TRY
1.754,55
TRY GNF
8.02.2019
Cuma
0,0005731
GNF TRY
1.745,01
TRY GNF
11.02.2019
Pazartesi
0,0005758
GNF TRY
1.736,61
TRY GNF
12.02.2019
Salı
0,0005739
GNF TRY
1.742,37
TRY GNF
13.02.2019
Çarşamba
0,0005747
GNF TRY
1.739,98
TRY GNF
14.02.2019
Perşembe
0,0005790
GNF TRY
1.727,19
TRY GNF
15.02.2019
Cuma
0,0005778
GNF TRY
1.730,63
TRY GNF
18.02.2019
Pazartesi
0,0005794
GNF TRY
1.726,04
TRY GNF
19.02.2019
Salı
0,0005774
GNF TRY
1.731,82
TRY GNF
20.02.2019
Çarşamba
0,0005806
GNF TRY
1.722,46
TRY GNF
21.02.2019
Perşembe
0,0005809
GNF TRY
1.721,43
TRY GNF
22.02.2019
Cuma
0,0005808
GNF TRY
1.721,79
TRY GNF
25.02.2019
Pazartesi
0,0005739
GNF TRY
1.742,34
TRY GNF
26.02.2019
Salı
0,0005762
GNF TRY
1.735,55
TRY GNF
27.02.2019
Çarşamba
0,0005759
GNF TRY
1.736,39
TRY GNF
28.02.2019
Perşembe
0,0005776
GNF TRY
1.731,37
TRY GNF
1.03.2019
Cuma
0,0005854
GNF TRY
1.708,27
TRY GNF
4.03.2019
Pazartesi
0,0005891
GNF TRY
1.697,47
TRY GNF
5.03.2019
Salı
0,0005834
GNF TRY
1.714,09
TRY GNF
6.03.2019
Çarşamba
0,0005882
GNF TRY
1.700,06
TRY GNF
7.03.2019
Perşembe
0,0005919
GNF TRY
1.689,36
TRY GNF
8.03.2019
Cuma
0,0005899
GNF TRY
1.695,28
TRY GNF
11.03.2019
Pazartesi
0,0005975
GNF TRY
1.673,65
TRY GNF
12.03.2019
Salı
0,0005995
GNF TRY
1.668,00
TRY GNF
13.03.2019
Çarşamba
0,0005999
GNF TRY
1.666,98
TRY GNF
14.03.2019
Perşembe
0,0005962
GNF TRY
1.677,23
TRY GNF
15.03.2019
Cuma
0,0005918
GNF TRY
1.689,90
TRY GNF
18.03.2019
Pazartesi
0,0005922
GNF TRY
1.688,50
TRY GNF
19.03.2019
Salı
0,0005999
GNF TRY
1.666,87
TRY GNF
20.03.2019
Çarşamba
0,0005957
GNF TRY
1.678,75
TRY GNF
21.03.2019
Perşembe
0,0005926
GNF TRY
1.687,54
TRY GNF
22.03.2019
Cuma
0,0006187
GNF TRY
1.616,23
TRY GNF
25.03.2019
Pazartesi
0,0006030
GNF TRY
1.658,34
TRY GNF
26.03.2019
Salı
0,0005937
GNF TRY
1.684,48
TRY GNF
27.03.2019
Çarşamba
0,0005883
GNF TRY
1.699,92
TRY GNF
28.03.2019
Perşembe
0,0005988
GNF TRY
1.669,88
TRY GNF
29.03.2019
Cuma
0,0006124
GNF TRY
1.632,90
TRY GNF
1.04.2019
Pazartesi
0,0006022
GNF TRY
1.660,55
TRY GNF
2.04.2019
Salı
0,0006108
GNF TRY
1.637,33
TRY GNF
3.04.2019
Çarşamba
0,0006162
GNF TRY
1.622,73
TRY GNF
4.04.2019
Perşembe
0,0006031
GNF TRY
1.658,20
TRY GNF
5.04.2019
Cuma
0,0006082
GNF TRY
1.644,21
TRY GNF
8.04.2019
Pazartesi
0,0006193
GNF TRY
1.614,74
TRY GNF
9.04.2019
Salı
0,0006241
GNF TRY
1.602,24
TRY GNF
10.04.2019
Çarşamba
0,0006172
GNF TRY
1.620,12
TRY GNF
11.04.2019
Perşembe
0,0006222
GNF TRY
1.607,15
TRY GNF
12.04.2019
Cuma
0,0006274
GNF TRY
1.593,98
TRY GNF
15.04.2019
Pazartesi
0,0006301
GNF TRY
1.586,98
TRY GNF
16.04.2019
Salı
0,0006295
GNF TRY
1.588,53
TRY GNF
17.04.2019
Çarşamba
0,0006222
GNF TRY
1.607,20
TRY GNF
18.04.2019
Perşembe
0,0006285
GNF TRY
1.590,97
TRY GNF
19.04.2019
Cuma
0,0006290
GNF TRY
1.589,81
TRY GNF
22.04.2019
Pazartesi
0,0006326
GNF TRY
1.580,85
TRY GNF
23.04.2019
Salı
0,0006336
GNF TRY
1.578,38
TRY GNF
24.04.2019
Çarşamba
0,0006363
GNF TRY
1.571,56
TRY GNF
25.04.2019
Perşembe
0,0006426
GNF TRY
1.556,22
TRY GNF
26.04.2019
Cuma
0,0006442
GNF TRY
1.552,32
TRY GNF
29.04.2019
Pazartesi
0,0006446
GNF TRY
1.551,36
TRY GNF
30.04.2019
Salı
0,0006467
GNF TRY
1.546,36
TRY GNF
1.05.2019
Çarşamba
0,0006516
GNF TRY
1.534,68
TRY GNF
2.05.2019
Perşembe
0,0006473
GNF TRY
1.544,96
TRY GNF
3.05.2019
Cuma
0,0006472
GNF TRY
1.545,09
TRY GNF
6.05.2019
Pazartesi
0,0006513
GNF TRY
1.535,51
TRY GNF
7.05.2019
Salı
0,0006670
GNF TRY
1.499,18
TRY GNF
8.05.2019
Çarşamba
0,0006702
GNF TRY
1.492,02
TRY GNF
9.05.2019
Perşembe
0,0006764
GNF TRY
1.478,34
TRY GNF
10.05.2019
Cuma
0,0006599
GNF TRY
1.515,42
TRY GNF
13.05.2019
Pazartesi
0,0006586
GNF TRY
1.518,31
TRY GNF
14.05.2019
Salı
0,0006500
GNF TRY
1.538,38
TRY GNF
15.05.2019
Çarşamba
0,0006511
GNF TRY
1.535,87
TRY GNF
16.05.2019
Perşembe
0,0006541
GNF TRY
1.528,92
TRY GNF
17.05.2019
Cuma
0,0006556
GNF TRY
1.525,24
TRY GNF
20.05.2019
Pazartesi
0,0006506
GNF TRY
1.537,03
TRY GNF
21.05.2019
Salı
0,0006559
GNF TRY
1.524,64
TRY GNF
22.05.2019
Çarşamba
0,0006613
GNF TRY
1.512,25
TRY GNF
23.05.2019
Perşembe
0,0006608
GNF TRY
1.513,28
TRY GNF
24.05.2019
Cuma
0,0006581
GNF TRY
1.519,47
TRY GNF
27.05.2019
Pazartesi
0,0006645
GNF TRY
1.504,82
TRY GNF
28.05.2019
Salı
0,0006607
GNF TRY
1.513,46
TRY GNF
29.05.2019
Çarşamba
0,0006600
GNF TRY
1.515,26
TRY GNF
30.05.2019
Perşembe
0,0006448
GNF TRY
1.550,85
TRY GNF
31.05.2019
Cuma
0,0006382
GNF TRY
1.566,92
TRY GNF
3.06.2019
Pazartesi
0,0006403
GNF TRY
1.561,83
TRY GNF
4.06.2019
Salı
0,0006310
GNF TRY
1.584,76
TRY GNF
5.06.2019
Çarşamba
0,0006265
GNF TRY
1.596,21
TRY GNF
6.06.2019
Perşembe
0,0006250
GNF TRY
1.599,91
TRY GNF
7.06.2019
Cuma
0,0006271
GNF TRY
1.594,70
TRY GNF
10.06.2019
Pazartesi
0,0006247
GNF TRY
1.600,72
TRY GNF
11.06.2019
Salı
0,0006311
GNF TRY
1.584,51
TRY GNF
12.06.2019
Çarşamba
0,0006262
GNF TRY
1.596,85
TRY GNF
13.06.2019
Perşembe
0,0006356
GNF TRY
1.573,30
TRY GNF
14.06.2019
Cuma
0,0006373
GNF TRY
1.569,17
TRY GNF
17.06.2019
Pazartesi
0,0006385
GNF TRY
1.566,29
TRY GNF
18.06.2019
Salı
0,0006362
GNF TRY
1.571,79
TRY GNF
19.06.2019
Çarşamba
0,0006322
GNF TRY
1.581,89
TRY GNF
20.06.2019
Perşembe
0,0006291
GNF TRY
1.589,47
TRY GNF
21.06.2019
Cuma
0,0006357
GNF TRY
1.573,07
TRY GNF
23.06.2019
Pazar
0,0006359
GNF TRY
1.572,55
TRY GNF
24.06.2019
Pazartesi
0,0006349
GNF TRY
1.575,13
TRY GNF
25.06.2019
Salı
0,0006314
GNF TRY
1.583,67
TRY GNF
26.06.2019
Çarşamba
0,0006305
GNF TRY
1.586,10
TRY GNF
27.06.2019
Perşembe
0,0006294
GNF TRY
1.588,84
TRY GNF
28.06.2019
Cuma
0,0006317
GNF TRY
1.582,98
TRY GNF
1.07.2019
Pazartesi
0,0006145
GNF TRY
1.627,27
TRY GNF
3.07.2019
Çarşamba
0,0006142
GNF TRY
1.628,16
TRY GNF
4.07.2019
Perşembe
0,0006104
GNF TRY
1.638,15
TRY GNF
5.07.2019
Cuma
0,0006118
GNF TRY
1.634,43
TRY GNF
8.07.2019
Pazartesi
0,0006249
GNF TRY
1.600,18
TRY GNF
9.07.2019
Salı
0,0006246
GNF TRY
1.601,11
TRY GNF
10.07.2019
Çarşamba
0,0006247
GNF TRY
1.600,67
TRY GNF
11.07.2019
Perşembe
0,0006178
GNF TRY
1.618,54
TRY GNF
12.07.2019
Cuma
0,0006275
GNF TRY
1.593,64
TRY GNF
15.07.2019
Pazartesi
0,0006219
GNF TRY
1.608,06
TRY GNF
16.07.2019
Salı
0,0006231
GNF TRY
1.605,00
TRY GNF
17.07.2019
Çarşamba
0,0006239
GNF TRY
1.602,70
TRY GNF
18.07.2019
Perşembe
0,0006232
GNF TRY
1.604,54
TRY GNF
19.07.2019
Cuma
0,0006183
GNF TRY
1.617,34
TRY GNF
22.07.2019
Pazartesi
0,0006193
GNF TRY
1.614,77
TRY GNF
23.07.2019
Salı
0,0006156
GNF TRY
1.624,44
TRY GNF
24.07.2019
Çarşamba
0,0006204
GNF TRY
1.611,96
TRY GNF
25.07.2019
Perşembe
0,0006197
GNF TRY
1.613,79
TRY GNF
26.07.2019
Cuma
0,0006144
GNF TRY
1.627,65
TRY GNF
29.07.2019
Pazartesi
0,0006110
GNF TRY
1.636,58
TRY GNF
30.07.2019
Salı
0,0006053
GNF TRY
1.652,05
TRY GNF
31.07.2019
Çarşamba
0,0006052
GNF TRY
1.652,23
TRY GNF
1.08.2019
Perşembe
0,0006092
GNF TRY
1.641,37
TRY GNF
2.08.2019
Cuma
0,0006076
GNF TRY
1.645,71
TRY GNF
5.08.2019
Pazartesi
0,0006056
GNF TRY
1.651,13
TRY GNF
6.08.2019
Salı
0,0006012
GNF TRY
1.663,31
TRY GNF
7.08.2019
Çarşamba
0,0005984
GNF TRY
1.671,18
TRY GNF
8.08.2019
Perşembe
0,0005940
GNF TRY
1.683,43
TRY GNF
9.08.2019
Cuma
0,0005987
GNF TRY
1.670,33
TRY GNF
12.08.2019
Pazartesi
0,0006059
GNF TRY
1.650,35
TRY GNF
13.08.2019
Salı
0,0006070
GNF TRY
1.647,42
TRY GNF
14.08.2019
Çarşamba
0,0006100
GNF TRY
1.639,27
TRY GNF
15.08.2019
Perşembe
0,0006042
GNF TRY
1.654,96
TRY GNF
16.08.2019
Cuma
0,0006078
GNF TRY
1.645,25
TRY GNF
19.08.2019
Pazartesi
0,0006158
GNF TRY
1.623,86
TRY GNF
20.08.2019
Salı
0,0006244
GNF TRY
1.601,56
TRY GNF
21.08.2019
Çarşamba
0,0006242
GNF TRY
1.602,09
TRY GNF
22.08.2019
Perşembe
0,0006283
GNF TRY
1.591,47
TRY GNF
23.08.2019
Cuma
0,0006292
GNF TRY
1.589,32
TRY GNF
26.08.2019
Pazartesi
0,0006318
GNF TRY
1.582,81
TRY GNF
27.08.2019
Salı
0,0006351
GNF TRY
1.574,44
TRY GNF
28.08.2019
Çarşamba
0,0006319
GNF TRY
1.582,55
TRY GNF
29.08.2019
Perşembe
0,0006357
GNF TRY
1.573,06
TRY GNF
30.08.2019
Cuma
0,0006326
GNF TRY
1.580,73
TRY GNF
2.09.2019
Pazartesi
0,0006329
GNF TRY
1.579,92
TRY GNF
3.09.2019
Salı
0,0006267
GNF TRY
1.595,73
TRY GNF
4.09.2019
Çarşamba
0,0006179
GNF TRY
1.618,33
TRY GNF
5.09.2019
Perşembe
0,0006187
GNF TRY
1.616,20
TRY GNF
6.09.2019
Cuma
0,0006235
GNF TRY
1.603,73
TRY GNF
9.09.2019
Pazartesi
0,0006281
GNF TRY
1.592,04
TRY GNF
10.09.2019
Salı
0,0006297
GNF TRY
1.588,09
TRY GNF
11.09.2019
Çarşamba
0,0006252
GNF TRY
1.599,60
TRY GNF
12.09.2019
Perşembe
0,0006165
GNF TRY
1.622,14
TRY GNF
13.09.2019
Cuma
0,0006166
GNF TRY
1.621,91
TRY GNF
16.09.2019
Pazartesi
0,0006155
GNF TRY
1.624,69
TRY GNF
17.09.2019
Salı
0,0006186
GNF TRY
1.616,53
TRY GNF
18.09.2019
Çarşamba
0,0006152
GNF TRY
1.625,42
TRY GNF
19.09.2019
Perşembe
0,0006171
GNF TRY
1.620,52
TRY GNF
20.09.2019
Cuma
0,0006209
GNF TRY
1.610,44
TRY GNF
23.09.2019
Pazartesi
0,0006212
GNF TRY
1.609,76
TRY GNF
24.09.2019
Salı
0,0006178
GNF TRY
1.618,69
TRY GNF
25.09.2019
Çarşamba
0,0006136
GNF TRY
1.629,67
TRY GNF
26.09.2019
Perşembe
0,0006147
GNF TRY
1.626,68
TRY GNF
27.09.2019
Cuma
0,0006130
GNF TRY
1.631,31
TRY GNF
30.09.2019
Pazartesi
0,0006098
GNF TRY
1.639,89
TRY GNF
1.10.2019
Salı
0,0006194
GNF TRY
1.614,52
TRY GNF
2.10.2019
Çarşamba
0,0006181
GNF TRY
1.617,77
TRY GNF
3.10.2019
Perşembe
0,0006179
GNF TRY
1.618,43
TRY GNF
4.10.2019
Cuma
0,0006153
GNF TRY
1.625,21
TRY GNF
7.10.2019
Pazartesi
0,0006278
GNF TRY
1.592,90
TRY GNF
8.10.2019
Salı
0,0006281
GNF TRY
1.592,14
TRY GNF
9.10.2019
Çarşamba
0,0006351
GNF TRY
1.574,55
TRY GNF
10.10.2019
Perşembe
0,0006318
GNF TRY
1.582,86
TRY GNF
11.10.2019
Cuma
0,0006355
GNF TRY
1.573,66
TRY GNF
14.10.2019
Pazartesi
0,0006381
GNF TRY
1.567,12
TRY GNF
15.10.2019
Salı
0,0006374
GNF TRY
1.568,78
TRY GNF
16.10.2019
Çarşamba
0,0006370
GNF TRY
1.569,80
TRY GNF
17.10.2019
Perşembe
0,0006336
GNF TRY
1.578,37
TRY GNF
18.10.2019
Cuma
0,0006260
GNF TRY
1.597,38
TRY GNF
21.10.2019
Pazartesi
0,0006306
GNF TRY
1.585,86
TRY GNF
22.10.2019
Salı
0,0006291
GNF TRY
1.589,68
TRY GNF
23.10.2019
Çarşamba
0,0006225
GNF TRY
1.606,49
TRY GNF
24.10.2019
Perşembe
0,0006183
GNF TRY
1.617,32
TRY GNF
25.10.2019
Cuma
0,0006197
GNF TRY
1.613,64
TRY GNF
28.10.2019
Pazartesi
0,0006150
GNF TRY
1.625,96
TRY GNF
29.10.2019
Salı
0,0006197
GNF TRY
1.613,67
TRY GNF
30.10.2019
Çarşamba
0,0006175
GNF TRY
1.619,46
TRY GNF
31.10.2019
Perşembe
0,0006208
GNF TRY
1.610,79
TRY GNF
1.11.2019
Cuma
0,0006217
GNF TRY
1.608,53
TRY GNF
4.11.2019
Pazartesi
0,0006273
GNF TRY
1.594,09
TRY GNF
5.11.2019
Salı
0,0006286
GNF TRY
1.590,78
TRY GNF
6.11.2019
Çarşamba
0,0006315
GNF TRY
1.583,49
TRY GNF
7.11.2019
Perşembe
0,0006276
GNF TRY
1.593,32
TRY GNF
8.11.2019
Cuma
0,0006333
GNF TRY
1.579,00
TRY GNF
11.11.2019
Pazartesi
0,0006352
GNF TRY
1.574,19
TRY GNF
12.11.2019
Salı
0,0006395
GNF TRY
1.563,73
TRY GNF
13.11.2019
Çarşamba
0,0006036
GNF TRY
1.656,81
TRY GNF
14.11.2019
Perşembe
0,0006060
GNF TRY
1.650,27
TRY GNF
15.11.2019
Cuma
0,0006051
GNF TRY
1.652,63
TRY GNF
18.11.2019
Pazartesi
0,0006032
GNF TRY
1.657,91
TRY GNF
19.11.2019
Salı
0,0006000
GNF TRY
1.666,54
TRY GNF
20.11.2019
Çarşamba
0,0005989
GNF TRY
1.669,81
TRY GNF
21.11.2019
Perşembe
0,0005979
GNF TRY
1.672,59
TRY GNF
22.11.2019
Cuma
0,0005977
GNF TRY
1.673,16
TRY GNF
25.11.2019
Pazartesi
0,0006024
GNF TRY
1.659,94
TRY GNF
26.11.2019
Salı
0,0006043
GNF TRY
1.654,67
TRY GNF
27.11.2019
Çarşamba
0,0006069
GNF TRY
1.647,81
TRY GNF
28.11.2019
Perşembe
0,0006045
GNF TRY
1.654,18
TRY GNF
29.11.2019
Cuma
0,0006041
GNF TRY
1.655,33
TRY GNF
2.12.2019
Pazartesi
0,0006052
GNF TRY
1.652,41
TRY GNF
3.12.2019
Salı
0,0006038
GNF TRY
1.656,14
TRY GNF
4.12.2019
Çarşamba
0,0006037
GNF TRY
1.656,37
TRY GNF
5.12.2019
Perşembe
0,0006031
GNF TRY
1.658,18
TRY GNF
6.12.2019
Cuma
0,0006034
GNF TRY
1.657,33
TRY GNF
9.12.2019
Pazartesi
0,0006092
GNF TRY
1.641,59
TRY GNF
10.12.2019
Salı
0,0006083
GNF TRY
1.643,91
TRY GNF
11.12.2019
Çarşamba
0,0006098
GNF TRY
1.639,81
TRY GNF
12.12.2019
Perşembe
0,0006048
GNF TRY
1.653,47
TRY GNF
13.12.2019
Cuma
0,0006082
GNF TRY
1.644,22
TRY GNF
16.12.2019
Pazartesi
0,0006205
GNF TRY
1.611,50
TRY GNF
17.12.2019
Salı
0,0006172
GNF TRY
1.620,35
TRY GNF
18.12.2019
Çarşamba
0,0006211
GNF TRY
1.610,16
TRY GNF
19.12.2019
Perşembe
0,0006224
GNF TRY
1.606,66
TRY GNF
20.12.2019
Cuma
0,0006221
GNF TRY
1.607,46
TRY GNF
23.12.2019
Pazartesi
0,0006239
GNF TRY
1.602,90
TRY GNF
24.12.2019
Salı
0,0006246
GNF TRY
1.601,12
TRY GNF
25.12.2019
Çarşamba
0,0006239
GNF TRY
1.602,76
TRY GNF
26.12.2019
Perşembe
0,0006298
GNF TRY
1.587,88
TRY GNF
27.12.2019
Cuma
0,0006250
GNF TRY
1.600,13
TRY GNF
30.12.2019
Pazartesi
0,0006229
GNF TRY
1.605,44
TRY GNF
31.12.2019
Salı
0,0006228
GNF TRY
1.605,59
TRY GNF