Ana Sayfa / Gine Frangı / 2022 Kurları

Gine Frangı ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Gine Frangı ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Gine Frangı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Gine Frangı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,001405 (3.01.2022) ort = 0,001887 max = 0,002171 (30.12.2022)

Kur Detayı

Aşağıdaki tablo Gine Frangı ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.
3.01.2022
Pazartesi
0,001405
GNF TRY
711,75
TRY GNF
4.01.2022
Salı
0,001468
GNF TRY
681,34
TRY GNF
5.01.2022
Çarşamba
0,001479
GNF TRY
676,03
TRY GNF
6.01.2022
Perşembe
0,001495
GNF TRY
669,01
TRY GNF
7.01.2022
Cuma
0,001520
GNF TRY
657,81
TRY GNF
10.01.2022
Pazartesi
0,001512
GNF TRY
661,54
TRY GNF
11.01.2022
Salı
0,001521
GNF TRY
657,36
TRY GNF
12.01.2022
Çarşamba
0,001489
GNF TRY
671,81
TRY GNF
13.01.2022
Perşembe
0,001495
GNF TRY
668,69
TRY GNF
14.01.2022
Cuma
0,001496
GNF TRY
668,27
TRY GNF
17.01.2022
Pazartesi
0,001481
GNF TRY
675,19
TRY GNF
18.01.2022
Salı
0,001502
GNF TRY
665,76
TRY GNF
19.01.2022
Çarşamba
0,001484
GNF TRY
673,70
TRY GNF
20.01.2022
Perşembe
0,001478
GNF TRY
676,57
TRY GNF
21.01.2022
Cuma
0,001487
GNF TRY
672,49
TRY GNF
24.01.2022
Pazartesi
0,001494
GNF TRY
669,28
TRY GNF
25.01.2022
Salı
0,001493
GNF TRY
669,62
TRY GNF
26.01.2022
Çarşamba
0,001506
GNF TRY
664,14
TRY GNF
27.01.2022
Perşembe
0,001499
GNF TRY
666,92
TRY GNF
28.01.2022
Cuma
0,001502
GNF TRY
665,99
TRY GNF
31.01.2022
Pazartesi
0,001481
GNF TRY
675,19
TRY GNF
1.02.2022
Salı
0,001487
GNF TRY
672,50
TRY GNF
2.02.2022
Çarşamba
0,001487
GNF TRY
672,71
TRY GNF
3.02.2022
Perşembe
0,001523
GNF TRY
656,66
TRY GNF
4.02.2022
Cuma
0,001486
GNF TRY
673,07
TRY GNF
7.02.2022
Pazartesi
0,001494
GNF TRY
669,15
TRY GNF
8.02.2022
Salı
0,001495
GNF TRY
669,08
TRY GNF
9.02.2022
Çarşamba
0,001497
GNF TRY
667,96
TRY GNF
10.02.2022
Perşembe
0,001502
GNF TRY
665,89
TRY GNF
11.02.2022
Cuma
0,001495
GNF TRY
668,76
TRY GNF
14.02.2022
Pazartesi
0,001509
GNF TRY
662,57
TRY GNF
15.02.2022
Salı
0,001515
GNF TRY
660,22
TRY GNF
16.02.2022
Çarşamba
0,001512
GNF TRY
661,35
TRY GNF
17.02.2022
Perşembe
0,001511
GNF TRY
661,91
TRY GNF
18.02.2022
Cuma
0,001515
GNF TRY
660,18
TRY GNF
21.02.2022
Pazartesi
0,001519
GNF TRY
658,32
TRY GNF
22.02.2022
Salı
0,001537
GNF TRY
650,77
TRY GNF
23.02.2022
Çarşamba
0,001535
GNF TRY
651,68
TRY GNF
24.02.2022
Perşembe
0,001557
GNF TRY
642,12
TRY GNF
25.02.2022
Cuma
0,001554
GNF TRY
643,31
TRY GNF
28.02.2022
Pazartesi
0,001548
GNF TRY
646,02
TRY GNF
1.03.2022
Salı
0,001551
GNF TRY
644,86
TRY GNF
2.03.2022
Çarşamba
0,001570
GNF TRY
636,95
TRY GNF
3.03.2022
Perşembe
0,001570
GNF TRY
636,75
TRY GNF
4.03.2022
Cuma
0,001574
GNF TRY
635,42
TRY GNF
7.03.2022
Pazartesi
0,001601
GNF TRY
624,66
TRY GNF
8.03.2022
Salı
0,001624
GNF TRY
615,61
TRY GNF
9.03.2022
Çarşamba
0,001647
GNF TRY
607,08
TRY GNF
10.03.2022
Perşembe
0,001652
GNF TRY
605,34
TRY GNF
11.03.2022
Cuma
0,001638
GNF TRY
610,36
TRY GNF
14.03.2022
Pazartesi
0,001657
GNF TRY
603,56
TRY GNF
15.03.2022
Salı
0,001648
GNF TRY
606,86
TRY GNF
16.03.2022
Çarşamba
0,001637
GNF TRY
610,77
TRY GNF
17.03.2022
Perşembe
0,001656
GNF TRY
603,74
TRY GNF
18.03.2022
Cuma
0,001661
GNF TRY
601,94
TRY GNF
21.03.2022
Pazartesi
0,001662
GNF TRY
601,58
TRY GNF
22.03.2022
Salı
0,001665
GNF TRY
600,62
TRY GNF
23.03.2022
Çarşamba
0,001663
GNF TRY
601,32
TRY GNF
24.03.2022
Perşembe
0,001660
GNF TRY
602,40
TRY GNF
25.03.2022
Cuma
0,001653
GNF TRY
604,98
TRY GNF
28.03.2022
Pazartesi
0,001656
GNF TRY
604,00
TRY GNF
29.03.2022
Salı
0,001647
GNF TRY
607,17
TRY GNF
30.03.2022
Çarşamba
0,001644
GNF TRY
608,30
TRY GNF
31.03.2022
Perşembe
0,001647
GNF TRY
607,18
TRY GNF
1.04.2022
Cuma
0,001639
GNF TRY
609,95
TRY GNF
4.04.2022
Pazartesi
0,001645
GNF TRY
607,75
TRY GNF
5.04.2022
Salı
0,001643
GNF TRY
608,47
TRY GNF
6.04.2022
Çarşamba
0,001652
GNF TRY
605,21
TRY GNF
7.04.2022
Perşembe
0,001655
GNF TRY
604,31
TRY GNF
8.04.2022
Cuma
0,001653
GNF TRY
605,08
TRY GNF
11.04.2022
Pazartesi
0,001645
GNF TRY
607,77
TRY GNF
12.04.2022
Salı
0,001639
GNF TRY
610,21
TRY GNF
13.04.2022
Çarşamba
0,001641
GNF TRY
609,39
TRY GNF
14.04.2022
Perşembe
0,001623
GNF TRY
616,21
TRY GNF
15.04.2022
Cuma
0,001629
GNF TRY
614,04
TRY GNF
18.04.2022
Pazartesi
0,001627
GNF TRY
614,47
TRY GNF
19.04.2022
Salı
0,001645
GNF TRY
607,92
TRY GNF
20.04.2022
Çarşamba
0,001650
GNF TRY
606,09
TRY GNF
21.04.2022
Perşembe
0,001644
GNF TRY
608,43
TRY GNF
22.04.2022
Cuma
0,001654
GNF TRY
604,75
TRY GNF
25.04.2022
Pazartesi
0,001660
GNF TRY
602,26
TRY GNF
26.04.2022
Salı
0,001659
GNF TRY
602,77
TRY GNF
27.04.2022
Çarşamba
0,001655
GNF TRY
604,35
TRY GNF
28.04.2022
Perşembe
0,001668
GNF TRY
599,58
TRY GNF
29.04.2022
Cuma
0,001671
GNF TRY
598,60
TRY GNF
2.05.2022
Pazartesi
0,001676
GNF TRY
596,69
TRY GNF
3.05.2022
Salı
0,001677
GNF TRY
596,20
TRY GNF
4.05.2022
Çarşamba
0,001673
GNF TRY
597,75
TRY GNF
5.05.2022
Perşembe
0,001667
GNF TRY
599,70
TRY GNF
6.05.2022
Cuma
0,001687
GNF TRY
592,74
TRY GNF
9.05.2022
Pazartesi
0,001704
GNF TRY
587,00
TRY GNF
10.05.2022
Salı
0,001721
GNF TRY
580,89
TRY GNF
11.05.2022
Çarşamba
0,001731
GNF TRY
577,78
TRY GNF
12.05.2022
Perşembe
0,001737
GNF TRY
575,80
TRY GNF
13.05.2022
Cuma
0,001750
GNF TRY
571,55
TRY GNF
16.05.2022
Pazartesi
0,001772
GNF TRY
564,32
TRY GNF
17.05.2022
Salı
0,001785
GNF TRY
560,09
TRY GNF
18.05.2022
Çarşamba
0,001806
GNF TRY
553,72
TRY GNF
19.05.2022
Perşembe
0,001807
GNF TRY
553,28
TRY GNF
20.05.2022
Cuma
0,001795
GNF TRY
557,11
TRY GNF
23.05.2022
Pazartesi
0,001784
GNF TRY
560,68
TRY GNF
25.05.2022
Çarşamba
0,001860
GNF TRY
537,50
TRY GNF
26.05.2022
Perşembe
0,001846
GNF TRY
541,84
TRY GNF
27.05.2022
Cuma
0,001840
GNF TRY
543,33
TRY GNF
30.05.2022
Pazartesi
0,001854
GNF TRY
539,35
TRY GNF
31.05.2022
Salı
0,001855
GNF TRY
539,08
TRY GNF
1.06.2022
Çarşamba
0,001844
GNF TRY
542,27
TRY GNF
2.06.2022
Perşembe
0,001864
GNF TRY
536,38
TRY GNF
3.06.2022
Cuma
0,001863
GNF TRY
536,74
TRY GNF
6.06.2022
Pazartesi
0,001873
GNF TRY
533,82
TRY GNF
7.06.2022
Salı
0,001898
GNF TRY
526,87
TRY GNF
8.06.2022
Çarşamba
0,001935
GNF TRY
516,71
TRY GNF
9.06.2022
Perşembe
0,001939
GNF TRY
515,72
TRY GNF
10.06.2022
Cuma
0,001906
GNF TRY
524,65
TRY GNF
13.06.2022
Pazartesi
0,001941
GNF TRY
515,32
TRY GNF
14.06.2022
Salı
0,001953
GNF TRY
512,09
TRY GNF
15.06.2022
Çarşamba
0,001952
GNF TRY
512,25
TRY GNF
16.06.2022
Perşembe
0,001990
GNF TRY
502,41
TRY GNF
17.06.2022
Cuma
0,001956
GNF TRY
511,28
TRY GNF
20.06.2022
Pazartesi
0,001993
GNF TRY
501,76
TRY GNF
21.06.2022
Salı
0,001996
GNF TRY
500,99
TRY GNF
22.06.2022
Çarşamba
0,001966
GNF TRY
508,74
TRY GNF
23.06.2022
Perşembe
0,001998
GNF TRY
500,59
TRY GNF
24.06.2022
Cuma
0,001967
GNF TRY
508,35
TRY GNF
27.06.2022
Pazartesi
0,001875
GNF TRY
533,23
TRY GNF
28.06.2022
Salı
0,001915
GNF TRY
522,23
TRY GNF
29.06.2022
Çarşamba
0,001916
GNF TRY
521,87
TRY GNF
30.06.2022
Perşembe
0,001922
GNF TRY
520,27
TRY GNF
1.07.2022
Cuma
0,001928
GNF TRY
518,73
TRY GNF
4.07.2022
Pazartesi
0,001938
GNF TRY
516,02
TRY GNF
5.07.2022
Salı
0,001955
GNF TRY
511,53
TRY GNF
6.07.2022
Çarşamba
0,001980
GNF TRY
505,14
TRY GNF
7.07.2022
Perşembe
0,001986
GNF TRY
503,49
TRY GNF
8.07.2022
Cuma
0,001995
GNF TRY
501,13
TRY GNF
11.07.2022
Pazartesi
0,001996
GNF TRY
500,99
TRY GNF
12.07.2022
Salı
0,001996
GNF TRY
500,93
TRY GNF
13.07.2022
Çarşamba
0,002009
GNF TRY
497,67
TRY GNF
14.07.2022
Perşembe
0,002015
GNF TRY
496,28
TRY GNF
15.07.2022
Cuma
0,002005
GNF TRY
498,66
TRY GNF
18.07.2022
Pazartesi
0,002010
GNF TRY
497,55
TRY GNF
19.07.2022
Salı
0,002024
GNF TRY
493,98
TRY GNF
20.07.2022
Çarşamba
0,002030
GNF TRY
492,54
TRY GNF
21.07.2022
Perşembe
0,002044
GNF TRY
489,32
TRY GNF
22.07.2022
Cuma
0,002043
GNF TRY
489,36
TRY GNF
25.07.2022
Pazartesi
0,002061
GNF TRY
485,29
TRY GNF
26.07.2022
Salı
0,002063
GNF TRY
484,66
TRY GNF
27.07.2022
Çarşamba
0,002070
GNF TRY
483,11
TRY GNF
28.07.2022
Perşembe
0,002070
GNF TRY
483,12
TRY GNF
29.07.2022
Cuma
0,002033
GNF TRY
491,81
TRY GNF
1.08.2022
Pazartesi
0,002071
GNF TRY
482,83
TRY GNF
2.08.2022
Salı
0,002051
GNF TRY
487,67
TRY GNF
3.08.2022
Çarşamba
0,002041
GNF TRY
489,90
TRY GNF
4.08.2022
Perşembe
0,002074
GNF TRY
482,26
TRY GNF
5.08.2022
Cuma
0,002040
GNF TRY
490,20
TRY GNF
8.08.2022
Pazartesi
0,002042
GNF TRY
489,80
TRY GNF
9.08.2022
Salı
0,002050
GNF TRY
487,86
TRY GNF
10.08.2022
Çarşamba
0,002033
GNF TRY
491,84
TRY GNF
11.08.2022
Perşembe
0,002040
GNF TRY
490,28
TRY GNF
12.08.2022
Cuma
0,002038
GNF TRY
490,71
TRY GNF
15.08.2022
Pazartesi
0,002041
GNF TRY
489,88
TRY GNF
16.08.2022
Salı
0,002081
GNF TRY
480,49
TRY GNF
17.08.2022
Çarşamba
0,002079
GNF TRY
480,97
TRY GNF
18.08.2022
Perşembe
0,002097
GNF TRY
476,95
TRY GNF
19.08.2022
Cuma
0,002068
GNF TRY
483,48
TRY GNF
22.08.2022
Pazartesi
0,002068
GNF TRY
483,57
TRY GNF
23.08.2022
Salı
0,002069
GNF TRY
483,33
TRY GNF
24.08.2022
Çarşamba
0,002087
GNF TRY
479,22
TRY GNF
25.08.2022
Perşembe
0,002082
GNF TRY
480,25
TRY GNF
26.08.2022
Cuma
0,002090
GNF TRY
478,53
TRY GNF
29.08.2022
Pazartesi
0,002084
GNF TRY
479,80
TRY GNF
30.08.2022
Salı
0,002109
GNF TRY
474,14
TRY GNF
31.08.2022
Çarşamba
0,002091
GNF TRY
478,35
TRY GNF
1.09.2022
Perşembe
0,002092
GNF TRY
478,10
TRY GNF
2.09.2022
Cuma
0,002094
GNF TRY
477,51
TRY GNF
5.09.2022
Pazartesi
0,002083
GNF TRY
480,17
TRY GNF
6.09.2022
Salı
0,002083
GNF TRY
480,15
TRY GNF
7.09.2022
Çarşamba
0,002108
GNF TRY
474,30
TRY GNF
8.09.2022
Perşembe
0,002110
GNF TRY
473,98
TRY GNF
9.09.2022
Cuma
0,002084
GNF TRY
479,79
TRY GNF
12.09.2022
Pazartesi
0,002082
GNF TRY
480,36
TRY GNF
13.09.2022
Salı
0,002111
GNF TRY
473,67
TRY GNF
14.09.2022
Çarşamba
0,002109
GNF TRY
474,14
TRY GNF
15.09.2022
Perşembe
0,002093
GNF TRY
477,73
TRY GNF
16.09.2022
Cuma
0,002085
GNF TRY
479,71
TRY GNF
19.09.2022
Pazartesi
0,002097
GNF TRY
476,90
TRY GNF
20.09.2022
Salı
0,002118
GNF TRY
472,05
TRY GNF
21.09.2022
Çarşamba
0,002084
GNF TRY
479,86
TRY GNF
22.09.2022
Perşembe
0,002124
GNF TRY
470,89
TRY GNF
23.09.2022
Cuma
0,002103
GNF TRY
475,52
TRY GNF
26.09.2022
Pazartesi
0,002136
GNF TRY
468,06
TRY GNF
27.09.2022
Salı
0,002114
GNF TRY
473,08
TRY GNF
28.09.2022
Çarşamba
0,002119
GNF TRY
471,99
TRY GNF
29.09.2022
Perşembe
0,002117
GNF TRY
472,45
TRY GNF
30.09.2022
Cuma
0,002118
GNF TRY
472,20
TRY GNF
3.10.2022
Pazartesi
0,002146
GNF TRY
466,04
TRY GNF
4.10.2022
Salı
0,002117
GNF TRY
472,46
TRY GNF
5.10.2022
Çarşamba
0,002119
GNF TRY
471,88
TRY GNF
6.10.2022
Perşembe
0,002148
GNF TRY
465,62
TRY GNF
7.10.2022
Cuma
0,002152
GNF TRY
464,66
TRY GNF
10.10.2022
Pazartesi
0,002151
GNF TRY
464,83
TRY GNF
11.10.2022
Salı
0,002153
GNF TRY
464,51
TRY GNF
12.10.2022
Çarşamba
0,002130
GNF TRY
469,46
TRY GNF
13.10.2022
Perşembe
0,002151
GNF TRY
464,93
TRY GNF
14.10.2022
Cuma
0,002137
GNF TRY
467,98
TRY GNF
17.10.2022
Pazartesi
0,002136
GNF TRY
468,24
TRY GNF
18.10.2022
Salı
0,002135
GNF TRY
468,37
TRY GNF
19.10.2022
Çarşamba
0,002137
GNF TRY
467,98
TRY GNF
20.10.2022
Perşembe
0,002158
GNF TRY
463,45
TRY GNF
21.10.2022
Cuma
0,002136
GNF TRY
468,09
TRY GNF
24.10.2022
Pazartesi
0,002156
GNF TRY
463,89
TRY GNF
25.10.2022
Salı
0,002156
GNF TRY
463,83
TRY GNF
26.10.2022
Çarşamba
0,002125
GNF TRY
470,63
TRY GNF
27.10.2022
Perşembe
0,002158
GNF TRY
463,35
TRY GNF
28.10.2022
Cuma
0,002158
GNF TRY
463,48
TRY GNF
31.10.2022
Pazartesi
0,002139
GNF TRY
467,58
TRY GNF
1.11.2022
Salı
0,002134
GNF TRY
468,58
TRY GNF
2.11.2022
Çarşamba
0,002140
GNF TRY
467,24
TRY GNF
3.11.2022
Perşembe
0,002163
GNF TRY
462,33
TRY GNF
4.11.2022
Cuma
0,002134
GNF TRY
468,68
TRY GNF
7.11.2022
Pazartesi
0,002156
GNF TRY
463,89
TRY GNF
8.11.2022
Salı
0,002158
GNF TRY
463,42
TRY GNF
9.11.2022
Çarşamba
0,002137
GNF TRY
468,01
TRY GNF
10.11.2022
Perşembe
0,002147
GNF TRY
465,87
TRY GNF
11.11.2022
Cuma
0,002152
GNF TRY
464,64
TRY GNF
14.11.2022
Pazartesi
0,002159
GNF TRY
463,23
TRY GNF
15.11.2022
Salı
0,002160
GNF TRY
463,00
TRY GNF
16.11.2022
Çarşamba
0,002162
GNF TRY
462,63
TRY GNF
17.11.2022
Perşembe
0,002162
GNF TRY
462,62
TRY GNF
18.11.2022
Cuma
0,002128
GNF TRY
469,97
TRY GNF
21.11.2022
Pazartesi
0,002160
GNF TRY
463,04
TRY GNF
22.11.2022
Salı
0,002158
GNF TRY
463,44
TRY GNF
23.11.2022
Çarşamba
0,002160
GNF TRY
462,91
TRY GNF
24.11.2022
Perşembe
0,002161
GNF TRY
462,76
TRY GNF
25.11.2022
Cuma
0,002163
GNF TRY
462,28
TRY GNF
28.11.2022
Pazartesi
0,002116
GNF TRY
472,49
TRY GNF
29.11.2022
Salı
0,002120
GNF TRY
471,59
TRY GNF
30.11.2022
Çarşamba
0,002113
GNF TRY
473,18
TRY GNF
1.12.2022
Perşembe
0,002119
GNF TRY
472,01
TRY GNF
2.12.2022
Cuma
0,002121
GNF TRY
471,44
TRY GNF
5.12.2022
Pazartesi
0,002130
GNF TRY
469,45
TRY GNF
6.12.2022
Salı
0,002162
GNF TRY
462,56
TRY GNF
7.12.2022
Çarşamba
0,002164
GNF TRY
462,18
TRY GNF
8.12.2022
Perşembe
0,002163
GNF TRY
462,29
TRY GNF
9.12.2022
Cuma
0,002163
GNF TRY
462,23
TRY GNF
12.12.2022
Pazartesi
0,002165
GNF TRY
461,87
TRY GNF
13.12.2022
Salı
0,002165
GNF TRY
461,97
TRY GNF
14.12.2022
Çarşamba
0,002161
GNF TRY
462,70
TRY GNF
15.12.2022
Perşembe
0,002129
GNF TRY
469,74
TRY GNF
16.12.2022
Cuma
0,002124
GNF TRY
470,80
TRY GNF
19.12.2022
Pazartesi
0,002164
GNF TRY
462,03
TRY GNF
20.12.2022
Salı
0,002164
GNF TRY
462,02
TRY GNF
21.12.2022
Çarşamba
0,002166
GNF TRY
461,59
TRY GNF
22.12.2022
Perşembe
0,002167
GNF TRY
461,39
TRY GNF
23.12.2022
Cuma
0,002127
GNF TRY
470,09
TRY GNF
26.12.2022
Pazartesi
0,002127
GNF TRY
470,09
TRY GNF
27.12.2022
Salı
0,002170
GNF TRY
460,79
TRY GNF
28.12.2022
Çarşamba
0,002133
GNF TRY
468,82
TRY GNF
29.12.2022
Perşembe
0,002132
GNF TRY
469,13
TRY GNF
30.12.2022
Cuma
0,002171
GNF TRY
460,53
TRY GNF