Hırvatistan Kunası ve Türk Lirası Arasındaki Oranlar

Hırvatistan Kunası ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Hırvatistan Kunası ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Hırvatistan Kunası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Hırvatistan Kunası kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 2,6201 (5.01.2023) ort = 3,4175 max = 4,3421 (28.12.2023)

Kur Detayı

Aşağıdaki tablo Hırvatistan Kunası ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.

2.01.2023

Pazartesi

2,6553

HRK TRY

0,3766

TRY HRK

3.01.2023

Salı

2,6565

HRK TRY

0,3764

TRY HRK

4.01.2023

Çarşamba

2,6581

HRK TRY

0,3762

TRY HRK

5.01.2023

Perşembe

2,6201

HRK TRY

0,3817

TRY HRK

6.01.2023

Cuma

2,6413

HRK TRY

0,3786

TRY HRK

9.01.2023

Pazartesi

2,6760

HRK TRY

0,3737

TRY HRK

10.01.2023

Salı

2,6735

HRK TRY

0,3740

TRY HRK

11.01.2023

Çarşamba

2,6815

HRK TRY

0,3729

TRY HRK

12.01.2023

Perşembe

2,6923

HRK TRY

0,3714

TRY HRK

13.01.2023

Cuma

2,7011

HRK TRY

0,3702

TRY HRK

16.01.2023

Pazartesi

2,6995

HRK TRY

0,3704

TRY HRK

17.01.2023

Salı

2,6948

HRK TRY

0,3711

TRY HRK

18.01.2023

Çarşamba

2,7024

HRK TRY

0,3700

TRY HRK

19.01.2023

Perşembe

2,6914

HRK TRY

0,3716

TRY HRK

20.01.2023

Cuma

2,7023

HRK TRY

0,3701

TRY HRK

23.01.2023

Pazartesi

2,7117

HRK TRY

0,3688

TRY HRK

24.01.2023

Salı

2,7138

HRK TRY

0,3685

TRY HRK

25.01.2023

Çarşamba

2,7212

HRK TRY

0,3675

TRY HRK

26.01.2023

Perşembe

2,7111

HRK TRY

0,3689

TRY HRK

27.01.2023

Cuma

2,7073

HRK TRY

0,3694

TRY HRK

30.01.2023

Pazartesi

2,7152

HRK TRY

0,3683

TRY HRK

31.01.2023

Salı

2,7116

HRK TRY

0,3688

TRY HRK

1.02.2023

Çarşamba

2,7243

HRK TRY

0,3671

TRY HRK

2.02.2023

Perşembe

2,7289

HRK TRY

0,3664

TRY HRK

3.02.2023

Cuma

2,7115

HRK TRY

0,3688

TRY HRK

6.02.2023

Pazartesi

2,6816

HRK TRY

0,3729

TRY HRK

7.02.2023

Salı

2,6713

HRK TRY

0,3743

TRY HRK

8.02.2023

Çarşamba

2,6796

HRK TRY

0,3732

TRY HRK

9.02.2023

Perşembe

2,6898

HRK TRY

0,3718

TRY HRK

10.02.2023

Cuma

2,6693

HRK TRY

0,3746

TRY HRK

13.02.2023

Pazartesi

2,6810

HRK TRY

0,3730

TRY HRK

14.02.2023

Salı

2,6815

HRK TRY

0,3729

TRY HRK

15.02.2023

Çarşamba

2,6702

HRK TRY

0,3745

TRY HRK

16.02.2023

Perşembe

2,6684

HRK TRY

0,3748

TRY HRK

17.02.2023

Cuma

2,6704

HRK TRY

0,3745

TRY HRK

20.02.2023

Pazartesi

2,6759

HRK TRY

0,3737

TRY HRK

21.02.2023

Salı

2,6703

HRK TRY

0,3745

TRY HRK

22.02.2023

Çarşamba

2,6639

HRK TRY

0,3754

TRY HRK

23.02.2023

Perşembe

2,6533

HRK TRY

0,3769

TRY HRK

24.02.2023

Cuma

2,6431

HRK TRY

0,3783

TRY HRK

27.02.2023

Pazartesi

2,6579

HRK TRY

0,3762

TRY HRK

28.02.2023

Salı

2,6588

HRK TRY

0,3761

TRY HRK

1.03.2023

Çarşamba

2,6746

HRK TRY

0,3739

TRY HRK

2.03.2023

Perşembe

2,6597

HRK TRY

0,3760

TRY HRK

3.03.2023

Cuma

2,6579

HRK TRY

0,3762

TRY HRK

6.03.2023

Pazartesi

2,6799

HRK TRY

0,3731

TRY HRK

7.03.2023

Salı

2,6597

HRK TRY

0,3760

TRY HRK

8.03.2023

Çarşamba

2,6524

HRK TRY

0,3770

TRY HRK

9.03.2023

Perşembe

2,6589

HRK TRY

0,3761

TRY HRK

10.03.2023

Cuma

2,6905

HRK TRY

0,3717

TRY HRK

13.03.2023

Pazartesi

2,7000

HRK TRY

0,3704

TRY HRK

14.03.2023

Salı

2,7009

HRK TRY

0,3702

TRY HRK

15.03.2023

Çarşamba

2,6535

HRK TRY

0,3769

TRY HRK

16.03.2023

Perşembe

2,6755

HRK TRY

0,3738

TRY HRK

17.03.2023

Cuma

2,6864

HRK TRY

0,3723

TRY HRK

20.03.2023

Pazartesi

2,7051

HRK TRY

0,3697

TRY HRK

21.03.2023

Salı

2,7199

HRK TRY

0,3677

TRY HRK

22.03.2023

Çarşamba

2,7268

HRK TRY

0,3667

TRY HRK

23.03.2023

Perşembe

2,7540

HRK TRY

0,3631

TRY HRK

24.03.2023

Cuma

2,7234

HRK TRY

0,3672

TRY HRK

27.03.2023

Pazartesi

2,7320

HRK TRY

0,3660

TRY HRK

28.03.2023

Salı

2,7475

HRK TRY

0,3640

TRY HRK

29.03.2023

Çarşamba

2,7514

HRK TRY

0,3634

TRY HRK

30.03.2023

Perşembe

2,7773

HRK TRY

0,3601

TRY HRK

31.03.2023

Cuma

2,7687

HRK TRY

0,3612

TRY HRK

3.04.2023

Pazartesi

2,7747

HRK TRY

0,3604

TRY HRK

4.04.2023

Salı

2,7992

HRK TRY

0,3572

TRY HRK

5.04.2023

Çarşamba

2,7882

HRK TRY

0,3587

TRY HRK

6.04.2023

Perşembe

2,7911

HRK TRY

0,3583

TRY HRK

7.04.2023

Cuma

2,7892

HRK TRY

0,3585

TRY HRK

10.04.2023

Pazartesi

2,7733

HRK TRY

0,3606

TRY HRK

11.04.2023

Salı

2,7937

HRK TRY

0,3579

TRY HRK

12.04.2023

Çarşamba

2,8153

HRK TRY

0,3552

TRY HRK

13.04.2023

Perşembe

2,8382

HRK TRY

0,3523

TRY HRK

14.04.2023

Cuma

2,8285

HRK TRY

0,3535

TRY HRK

17.04.2023

Pazartesi

2,8079

HRK TRY

0,3561

TRY HRK

18.04.2023

Salı

2,8234

HRK TRY

0,3542

TRY HRK

19.04.2023

Çarşamba

2,8220

HRK TRY

0,3544

TRY HRK

20.04.2023

Perşembe

2,8268

HRK TRY

0,3538

TRY HRK

21.04.2023

Cuma

2,8253

HRK TRY

0,3540

TRY HRK

24.04.2023

Pazartesi

2,8411

HRK TRY

0,3520

TRY HRK

25.04.2023

Salı

2,8307

HRK TRY

0,3533

TRY HRK

26.04.2023

Çarşamba

2,8484

HRK TRY

0,3511

TRY HRK

27.04.2023

Perşembe

2,8415

HRK TRY

0,3519

TRY HRK

28.04.2023

Cuma

2,8482

HRK TRY

0,3511

TRY HRK

1.05.2023

Pazartesi

2,8355

HRK TRY

0,3527

TRY HRK

2.05.2023

Salı

2,8369

HRK TRY

0,3525

TRY HRK

3.05.2023

Çarşamba

2,8570

HRK TRY

0,3500

TRY HRK

4.05.2023

Perşembe

2,8460

HRK TRY

0,3514

TRY HRK

5.05.2023

Cuma

2,8479

HRK TRY

0,3511

TRY HRK

8.05.2023

Pazartesi

2,8521

HRK TRY

0,3506

TRY HRK

9.05.2023

Salı

2,8387

HRK TRY

0,3523

TRY HRK

10.05.2023

Çarşamba

2,8452

HRK TRY

0,3515

TRY HRK

11.05.2023

Perşembe

2,8364

HRK TRY

0,3526

TRY HRK

12.05.2023

Cuma

2,8282

HRK TRY

0,3536

TRY HRK

15.05.2023

Pazartesi

2,8378

HRK TRY

0,3524

TRY HRK

16.05.2023

Salı

2,8439

HRK TRY

0,3516

TRY HRK

17.05.2023

Çarşamba

2,8380

HRK TRY

0,3524

TRY HRK

18.05.2023

Perşembe

2,8288

HRK TRY

0,3535

TRY HRK

19.05.2023

Cuma

2,8365

HRK TRY

0,3525

TRY HRK

22.05.2023

Pazartesi

2,8437

HRK TRY

0,3516

TRY HRK

23.05.2023

Salı

2,8408

HRK TRY

0,3520

TRY HRK

24.05.2023

Çarşamba

2,8416

HRK TRY

0,3519

TRY HRK

25.05.2023

Perşembe

2,8384

HRK TRY

0,3523

TRY HRK

26.05.2023

Cuma

2,8401

HRK TRY

0,3521

TRY HRK

29.05.2023

Pazartesi

2,8562

HRK TRY

0,3501

TRY HRK

30.05.2023

Salı

2,9044

HRK TRY

0,3443

TRY HRK

31.05.2023

Çarşamba

2,9288

HRK TRY

0,3414

TRY HRK

1.06.2023

Perşembe

2,9638

HRK TRY

0,3374

TRY HRK

2.06.2023

Cuma

2,9744

HRK TRY

0,3362

TRY HRK

5.06.2023

Pazartesi

3,0208

HRK TRY

0,3310

TRY HRK

6.06.2023

Salı

3,0495

HRK TRY

0,3279

TRY HRK

7.06.2023

Çarşamba

3,2932

HRK TRY

0,3037

TRY HRK

8.06.2023

Perşembe

3,3411

HRK TRY

0,2993

TRY HRK

9.06.2023

Cuma

3,3347

HRK TRY

0,2999

TRY HRK

12.06.2023

Pazartesi

3,3753

HRK TRY

0,2963

TRY HRK

13.06.2023

Salı

3,3878

HRK TRY

0,2952

TRY HRK

14.06.2023

Çarşamba

3,3966

HRK TRY

0,2944

TRY HRK

15.06.2023

Perşembe

3,4289

HRK TRY

0,2916

TRY HRK

16.06.2023

Cuma

3,4285

HRK TRY

0,2917

TRY HRK

19.06.2023

Pazartesi

3,4250

HRK TRY

0,2920

TRY HRK

20.06.2023

Salı

3,4086

HRK TRY

0,2934

TRY HRK

21.06.2023

Çarşamba

3,4242

HRK TRY

0,2920

TRY HRK

22.06.2023

Perşembe

3,5568

HRK TRY

0,2812

TRY HRK

23.06.2023

Cuma

3,6195

HRK TRY

0,2763

TRY HRK

26.06.2023

Pazartesi

3,7196

HRK TRY

0,2688

TRY HRK

27.06.2023

Salı

3,7868

HRK TRY

0,2641

TRY HRK

28.06.2023

Çarşamba

3,7720

HRK TRY

0,2651

TRY HRK

29.06.2023

Perşembe

3,7655

HRK TRY

0,2656

TRY HRK

30.06.2023

Cuma

3,7771

HRK TRY

0,2648

TRY HRK

3.07.2023

Pazartesi

3,7567

HRK TRY

0,2662

TRY HRK

4.07.2023

Salı

3,7621

HRK TRY

0,2658

TRY HRK

5.07.2023

Çarşamba

3,7662

HRK TRY

0,2655

TRY HRK

6.07.2023

Perşembe

3,7580

HRK TRY

0,2661

TRY HRK

7.07.2023

Cuma

3,7885

HRK TRY

0,2640

TRY HRK

10.07.2023

Pazartesi

3,7968

HRK TRY

0,2634

TRY HRK

11.07.2023

Salı

3,8083

HRK TRY

0,2626

TRY HRK

12.07.2023

Çarşamba

3,8588

HRK TRY

0,2591

TRY HRK

13.07.2023

Perşembe

3,8809

HRK TRY

0,2577

TRY HRK

14.07.2023

Cuma

3,9034

HRK TRY

0,2562

TRY HRK

17.07.2023

Pazartesi

3,9265

HRK TRY

0,2547

TRY HRK

18.07.2023

Salı

4,0151

HRK TRY

0,2491

TRY HRK

19.07.2023

Çarşamba

3,9915

HRK TRY

0,2505

TRY HRK

20.07.2023

Perşembe

3,9679

HRK TRY

0,2520

TRY HRK

21.07.2023

Cuma

3,9713

HRK TRY

0,2518

TRY HRK

24.07.2023

Pazartesi

3,9638

HRK TRY

0,2523

TRY HRK

25.07.2023

Salı

3,9469

HRK TRY

0,2534

TRY HRK

26.07.2023

Çarşamba

3,9581

HRK TRY

0,2526

TRY HRK

27.07.2023

Perşembe

3,9298

HRK TRY

0,2545

TRY HRK

28.07.2023

Cuma

3,9460

HRK TRY

0,2534

TRY HRK

31.07.2023

Pazartesi

3,9406

HRK TRY

0,2538

TRY HRK

1.08.2023

Salı

3,9280

HRK TRY

0,2546

TRY HRK

2.08.2023

Çarşamba

3,9108

HRK TRY

0,2557

TRY HRK

3.08.2023

Perşembe

3,9129

HRK TRY

0,2556

TRY HRK

4.08.2023

Cuma

3,9470

HRK TRY

0,2534

TRY HRK

7.08.2023

Pazartesi

3,9426

HRK TRY

0,2536

TRY HRK

8.08.2023

Salı

3,9242

HRK TRY

0,2548

TRY HRK

9.08.2023

Çarşamba

3,9409

HRK TRY

0,2537

TRY HRK

10.08.2023

Perşembe

3,9545

HRK TRY

0,2529

TRY HRK

11.08.2023

Cuma

3,9401

HRK TRY

0,2538

TRY HRK

14.08.2023

Pazartesi

3,9152

HRK TRY

0,2554

TRY HRK

15.08.2023

Salı

3,9289

HRK TRY

0,2545

TRY HRK

16.08.2023

Çarşamba

3,9164

HRK TRY

0,2553

TRY HRK

17.08.2023

Perşembe

3,9170

HRK TRY

0,2553

TRY HRK

18.08.2023

Cuma

3,9102

HRK TRY

0,2557

TRY HRK

21.08.2023

Pazartesi

3,9252

HRK TRY

0,2548

TRY HRK

22.08.2023

Salı

3,9158

HRK TRY

0,2554

TRY HRK

23.08.2023

Çarşamba

3,9149

HRK TRY

0,2554

TRY HRK

24.08.2023

Perşembe

3,7189

HRK TRY

0,2689

TRY HRK

25.08.2023

Cuma

3,8012

HRK TRY

0,2631

TRY HRK

28.08.2023

Pazartesi

3,8105

HRK TRY

0,2624

TRY HRK

29.08.2023

Salı

3,8155

HRK TRY

0,2621

TRY HRK

30.08.2023

Çarşamba

3,8755

HRK TRY

0,2580

TRY HRK

31.08.2023

Perşembe

3,8389

HRK TRY

0,2605

TRY HRK

1.09.2023

Cuma

3,8324

HRK TRY

0,2609

TRY HRK

4.09.2023

Pazartesi

3,8328

HRK TRY

0,2609

TRY HRK

5.09.2023

Salı

3,8101

HRK TRY

0,2625

TRY HRK

6.09.2023

Çarşamba

3,8124

HRK TRY

0,2623

TRY HRK

7.09.2023

Perşembe

3,8135

HRK TRY

0,2622

TRY HRK

8.09.2023

Cuma

3,8190

HRK TRY

0,2619

TRY HRK

11.09.2023

Pazartesi

3,8344

HRK TRY

0,2608

TRY HRK

12.09.2023

Salı

3,8249

HRK TRY

0,2614

TRY HRK

13.09.2023

Çarşamba

3,8397

HRK TRY

0,2604

TRY HRK

14.09.2023

Perşembe

3,8154

HRK TRY

0,2621

TRY HRK

15.09.2023

Cuma

3,8185

HRK TRY

0,2619

TRY HRK

18.09.2023

Pazartesi

3,8274

HRK TRY

0,2613

TRY HRK

19.09.2023

Salı

3,8351

HRK TRY

0,2607

TRY HRK

20.09.2023

Çarşamba

3,8469

HRK TRY

0,2599

TRY HRK

21.09.2023

Perşembe

3,8360

HRK TRY

0,2607

TRY HRK

22.09.2023

Cuma

3,8434

HRK TRY

0,2602

TRY HRK

25.09.2023

Pazartesi

3,8205

HRK TRY

0,2617

TRY HRK

26.09.2023

Salı

3,8296

HRK TRY

0,2611

TRY HRK

27.09.2023

Çarşamba

3,8102

HRK TRY

0,2625

TRY HRK

28.09.2023

Perşembe

3,8437

HRK TRY

0,2602

TRY HRK

29.09.2023

Cuma

3,8514

HRK TRY

0,2596

TRY HRK

2.10.2023

Pazartesi

3,8237

HRK TRY

0,2615

TRY HRK

3.10.2023

Salı

3,8229

HRK TRY

0,2616

TRY HRK

4.10.2023

Çarşamba

3,8397

HRK TRY

0,2604

TRY HRK

5.10.2023

Perşembe

3,8506

HRK TRY

0,2597

TRY HRK

6.10.2023

Cuma

3,8645

HRK TRY

0,2588

TRY HRK

9.10.2023

Pazartesi

3,8771

HRK TRY

0,2579

TRY HRK

10.10.2023

Salı

3,8994

HRK TRY

0,2565

TRY HRK

11.10.2023

Çarşamba

3,9117

HRK TRY

0,2556

TRY HRK

12.10.2023

Perşembe

3,8878

HRK TRY

0,2572

TRY HRK

13.10.2023

Cuma

3,8769

HRK TRY

0,2579

TRY HRK

16.10.2023

Pazartesi

3,9038

HRK TRY

0,2562

TRY HRK

17.10.2023

Salı

3,9182

HRK TRY

0,2552

TRY HRK

18.10.2023

Çarşamba

3,9185

HRK TRY

0,2552

TRY HRK

19.10.2023

Perşembe

3,9260

HRK TRY

0,2547

TRY HRK

20.10.2023

Cuma

3,9367

HRK TRY

0,2540

TRY HRK

23.10.2023

Pazartesi

3,9588

HRK TRY

0,2526

TRY HRK

24.10.2023

Salı

3,9535

HRK TRY

0,2529

TRY HRK

25.10.2023

Çarşamba

3,9503

HRK TRY

0,2531

TRY HRK

26.10.2023

Perşembe

3,9406

HRK TRY

0,2538

TRY HRK

27.10.2023

Cuma

3,9571

HRK TRY

0,2527

TRY HRK

30.10.2023

Pazartesi

3,9834

HRK TRY

0,2510

TRY HRK

31.10.2023

Salı

3,9701

HRK TRY

0,2519

TRY HRK

1.11.2023

Çarşamba

3,9631

HRK TRY

0,2523

TRY HRK

2.11.2023

Perşembe

3,9966

HRK TRY

0,2502

TRY HRK

3.11.2023

Cuma

4,0462

HRK TRY

0,2471

TRY HRK

6.11.2023

Pazartesi

4,0547

HRK TRY

0,2466

TRY HRK

7.11.2023

Salı

4,0420

HRK TRY

0,2474

TRY HRK

8.11.2023

Çarşamba

4,0465

HRK TRY

0,2471

TRY HRK

9.11.2023

Perşembe

4,0490

HRK TRY

0,2470

TRY HRK

10.11.2023

Cuma

4,0450

HRK TRY

0,2472

TRY HRK

13.11.2023

Pazartesi

4,0553

HRK TRY

0,2466

TRY HRK

14.11.2023

Salı

4,1163

HRK TRY

0,2429

TRY HRK

15.11.2023

Çarşamba

4,1334

HRK TRY

0,2419

TRY HRK

16.11.2023

Perşembe

4,1378

HRK TRY

0,2417

TRY HRK

17.11.2023

Cuma

4,1464

HRK TRY

0,2412

TRY HRK

20.11.2023

Pazartesi

4,1742

HRK TRY

0,2396

TRY HRK

21.11.2023

Salı

4,1776

HRK TRY

0,2394

TRY HRK

22.11.2023

Çarşamba

4,1579

HRK TRY

0,2405

TRY HRK

23.11.2023

Perşembe

4,1721

HRK TRY

0,2397

TRY HRK

24.11.2023

Cuma

4,1922

HRK TRY

0,2385

TRY HRK

27.11.2023

Pazartesi

4,1946

HRK TRY

0,2384

TRY HRK

28.11.2023

Salı

4,2154

HRK TRY

0,2372

TRY HRK

29.11.2023

Çarşamba

4,2113

HRK TRY

0,2375

TRY HRK

30.11.2023

Perşembe

4,1771

HRK TRY

0,2394

TRY HRK

1.12.2023

Cuma

4,1587

HRK TRY

0,2405

TRY HRK

4.12.2023

Pazartesi

4,1483

HRK TRY

0,2411

TRY HRK

5.12.2023

Salı

4,1465

HRK TRY

0,2412

TRY HRK

6.12.2023

Çarşamba

4,1409

HRK TRY

0,2415

TRY HRK

7.12.2023

Perşembe

4,1390

HRK TRY

0,2416

TRY HRK

8.12.2023

Cuma

4,1410

HRK TRY

0,2415

TRY HRK

11.12.2023

Pazartesi

4,1335

HRK TRY

0,2419

TRY HRK

12.12.2023

Salı

4,1575

HRK TRY

0,2405

TRY HRK

13.12.2023

Çarşamba

4,1617

HRK TRY

0,2403

TRY HRK

14.12.2023

Perşembe

4,2284

HRK TRY

0,2365

TRY HRK

15.12.2023

Cuma

4,1887

HRK TRY

0,2387

TRY HRK

18.12.2023

Pazartesi

4,2096

HRK TRY

0,2376

TRY HRK

19.12.2023

Salı

4,2413

HRK TRY

0,2358

TRY HRK

20.12.2023

Çarşamba

4,2413

HRK TRY

0,2358

TRY HRK

21.12.2023

Perşembe

4,2507

HRK TRY

0,2353

TRY HRK

22.12.2023

Cuma

4,2718

HRK TRY

0,2341

TRY HRK

25.12.2023

Pazartesi

4,2738

HRK TRY

0,2340

TRY HRK

26.12.2023

Salı

4,2912

HRK TRY

0,2330

TRY HRK

27.12.2023

Çarşamba

4,3354

HRK TRY

0,2307

TRY HRK

28.12.2023

Perşembe

4,3421

HRK TRY

0,2303

TRY HRK

29.12.2023

Cuma

4,3336

HRK TRY

0,2308

TRY HRK

Bölgeler

Popüler Dövizler

Hırvatistan Kunası ve Türk Lirası için 2023 kurları Tersine Çevir

Türk Lirası ve Hırvatistan Kunası için 2023 kurları Tersine Çevir

Kur Detayı