Ana Sayfa / Hırvatistan Kunası / 2024 Kurları

Hırvatistan Kunası ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Hırvatistan Kunası ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Hırvatistan Kunası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Hırvatistan Kunası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 4,3085 (3.01.2024) ort = 4,7014 max = 5,0685 (27.09.2024)

Kur Detayı

Aşağıdaki tablo Hırvatistan Kunası ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
4,3140
HRK TRY
0,2318
TRY HRK
2.01.2024
Salı
4,3206
HRK TRY
0,2314
TRY HRK
3.01.2024
Çarşamba
4,3085
HRK TRY
0,2321
TRY HRK
4.01.2024
Perşembe
4,3285
HRK TRY
0,2310
TRY HRK
5.01.2024
Cuma
4,3483
HRK TRY
0,2300
TRY HRK
8.01.2024
Pazartesi
4,3525
HRK TRY
0,2298
TRY HRK
9.01.2024
Salı
4,3405
HRK TRY
0,2304
TRY HRK
10.01.2024
Çarşamba
4,3622
HRK TRY
0,2292
TRY HRK
11.01.2024
Perşembe
4,3598
HRK TRY
0,2294
TRY HRK
12.01.2024
Cuma
4,3781
HRK TRY
0,2284
TRY HRK
15.01.2024
Pazartesi
4,3736
HRK TRY
0,2286
TRY HRK
16.01.2024
Salı
4,3497
HRK TRY
0,2299
TRY HRK
17.01.2024
Çarşamba
4,3390
HRK TRY
0,2305
TRY HRK
18.01.2024
Perşembe
4,3405
HRK TRY
0,2304
TRY HRK
19.01.2024
Cuma
4,3600
HRK TRY
0,2294
TRY HRK
22.01.2024
Pazartesi
4,3718
HRK TRY
0,2287
TRY HRK
23.01.2024
Salı
4,3520
HRK TRY
0,2298
TRY HRK
24.01.2024
Çarşamba
4,3759
HRK TRY
0,2285
TRY HRK
25.01.2024
Perşembe
4,3509
HRK TRY
0,2298
TRY HRK
26.01.2024
Cuma
4,3691
HRK TRY
0,2289
TRY HRK
29.01.2024
Pazartesi
4,3496
HRK TRY
0,2299
TRY HRK
30.01.2024
Salı
4,3656
HRK TRY
0,2291
TRY HRK
31.01.2024
Çarşamba
4,3736
HRK TRY
0,2286
TRY HRK
1.02.2024
Perşembe
4,3595
HRK TRY
0,2294
TRY HRK
2.02.2024
Cuma
4,3663
HRK TRY
0,2290
TRY HRK
5.02.2024
Pazartesi
4,3493
HRK TRY
0,2299
TRY HRK
6.02.2024
Salı
4,3571
HRK TRY
0,2295
TRY HRK
7.02.2024
Çarşamba
4,3707
HRK TRY
0,2288
TRY HRK
8.02.2024
Perşembe
4,3707
HRK TRY
0,2288
TRY HRK
9.02.2024
Cuma
4,3920
HRK TRY
0,2277
TRY HRK
12.02.2024
Pazartesi
4,3871
HRK TRY
0,2279
TRY HRK
13.02.2024
Salı
4,3702
HRK TRY
0,2288
TRY HRK
14.02.2024
Çarşamba
4,3767
HRK TRY
0,2285
TRY HRK
15.02.2024
Perşembe
4,3897
HRK TRY
0,2278
TRY HRK
16.02.2024
Cuma
4,4092
HRK TRY
0,2268
TRY HRK
19.02.2024
Pazartesi
4,4116
HRK TRY
0,2267
TRY HRK
20.02.2024
Salı
4,4412
HRK TRY
0,2252
TRY HRK
21.02.2024
Çarşamba
4,4471
HRK TRY
0,2249
TRY HRK
22.02.2024
Perşembe
4,4464
HRK TRY
0,2249
TRY HRK
23.02.2024
Cuma
4,4618
HRK TRY
0,2241
TRY HRK
26.02.2024
Pazartesi
4,4830
HRK TRY
0,2231
TRY HRK
27.02.2024
Salı
4,4842
HRK TRY
0,2230
TRY HRK
28.02.2024
Çarşamba
4,4841
HRK TRY
0,2230
TRY HRK
29.02.2024
Perşembe
4,4864
HRK TRY
0,2229
TRY HRK
1.03.2024
Cuma
4,5115
HRK TRY
0,2217
TRY HRK
4.03.2024
Pazartesi
4,5458
HRK TRY
0,2200
TRY HRK
5.03.2024
Salı
4,5620
HRK TRY
0,2192
TRY HRK
6.03.2024
Çarşamba
4,5962
HRK TRY
0,2176
TRY HRK
7.03.2024
Perşembe
4,6192
HRK TRY
0,2165
TRY HRK
8.03.2024
Cuma
4,6504
HRK TRY
0,2150
TRY HRK
11.03.2024
Pazartesi
4,6410
HRK TRY
0,2155
TRY HRK
12.03.2024
Salı
4,6451
HRK TRY
0,2153
TRY HRK
13.03.2024
Çarşamba
4,6616
HRK TRY
0,2145
TRY HRK
14.03.2024
Perşembe
4,6405
HRK TRY
0,2155
TRY HRK
15.03.2024
Cuma
4,6508
HRK TRY
0,2150
TRY HRK
18.03.2024
Pazartesi
4,6655
HRK TRY
0,2143
TRY HRK
19.03.2024
Salı
4,6611
HRK TRY
0,2145
TRY HRK
20.03.2024
Çarşamba
4,6660
HRK TRY
0,2143
TRY HRK
21.03.2024
Perşembe
4,5959
HRK TRY
0,2176
TRY HRK
22.03.2024
Cuma
4,5986
HRK TRY
0,2175
TRY HRK
25.03.2024
Pazartesi
4,6245
HRK TRY
0,2162
TRY HRK
26.03.2024
Salı
4,6256
HRK TRY
0,2162
TRY HRK
27.03.2024
Çarşamba
4,6343
HRK TRY
0,2158
TRY HRK
28.03.2024
Perşembe
4,6382
HRK TRY
0,2156
TRY HRK
29.03.2024
Cuma
4,6395
HRK TRY
0,2155
TRY HRK
1.04.2024
Pazartesi
4,5829
HRK TRY
0,2182
TRY HRK
2.04.2024
Salı
4,5842
HRK TRY
0,2181
TRY HRK
3.04.2024
Çarşamba
4,5869
HRK TRY
0,2180
TRY HRK
4.04.2024
Perşembe
4,5989
HRK TRY
0,2174
TRY HRK
5.04.2024
Cuma
4,5882
HRK TRY
0,2180
TRY HRK
8.04.2024
Pazartesi
4,6119
HRK TRY
0,2168
TRY HRK
9.04.2024
Salı
4,6456
HRK TRY
0,2153
TRY HRK
10.04.2024
Çarşamba
4,6100
HRK TRY
0,2169
TRY HRK
11.04.2024
Perşembe
4,5913
HRK TRY
0,2178
TRY HRK
12.04.2024
Cuma
4,5652
HRK TRY
0,2190
TRY HRK
15.04.2024
Pazartesi
4,5719
HRK TRY
0,2187
TRY HRK
16.04.2024
Salı
4,5852
HRK TRY
0,2181
TRY HRK
17.04.2024
Çarşamba
4,5891
HRK TRY
0,2179
TRY HRK
18.04.2024
Perşembe
4,5964
HRK TRY
0,2176
TRY HRK
19.04.2024
Cuma
4,6150
HRK TRY
0,2167
TRY HRK
22.04.2024
Pazartesi
4,5926
HRK TRY
0,2177
TRY HRK
23.04.2024
Salı
4,6230
HRK TRY
0,2163
TRY HRK
24.04.2024
Çarşamba
4,6125
HRK TRY
0,2168
TRY HRK
25.04.2024
Perşembe
4,6243
HRK TRY
0,2162
TRY HRK
26.04.2024
Cuma
4,6020
HRK TRY
0,2173
TRY HRK
29.04.2024
Pazartesi
4,6050
HRK TRY
0,2172
TRY HRK
30.04.2024
Salı
4,5959
HRK TRY
0,2176
TRY HRK
1.05.2024
Çarşamba
4,6067
HRK TRY
0,2171
TRY HRK
2.05.2024
Perşembe
4,5897
HRK TRY
0,2179
TRY HRK
3.05.2024
Cuma
4,6216
HRK TRY
0,2164
TRY HRK
6.05.2024
Pazartesi
4,6239
HRK TRY
0,2163
TRY HRK
7.05.2024
Salı
4,6139
HRK TRY
0,2167
TRY HRK
8.05.2024
Çarşamba
4,6010
HRK TRY
0,2173
TRY HRK
9.05.2024
Perşembe
4,6093
HRK TRY
0,2170
TRY HRK
10.05.2024
Cuma
4,6026
HRK TRY
0,2173
TRY HRK
13.05.2024
Pazartesi
4,6181
HRK TRY
0,2165
TRY HRK
14.05.2024
Salı
4,6358
HRK TRY
0,2157
TRY HRK
15.05.2024
Çarşamba
4,6428
HRK TRY
0,2154
TRY HRK
16.05.2024
Perşembe
4,6437
HRK TRY
0,2153
TRY HRK
17.05.2024
Cuma
4,6487
HRK TRY
0,2151
TRY HRK
20.05.2024
Pazartesi
4,6437
HRK TRY
0,2153
TRY HRK
21.05.2024
Salı
4,6408
HRK TRY
0,2155
TRY HRK
22.05.2024
Çarşamba
4,6279
HRK TRY
0,2161
TRY HRK
23.05.2024
Perşembe
4,6283
HRK TRY
0,2161
TRY HRK
24.05.2024
Cuma
4,6371
HRK TRY
0,2157
TRY HRK
27.05.2024
Pazartesi
4,6371
HRK TRY
0,2157
TRY HRK
28.05.2024
Salı
4,6456
HRK TRY
0,2153
TRY HRK
29.05.2024
Çarşamba
4,6283
HRK TRY
0,2161
TRY HRK
30.05.2024
Perşembe
4,6394
HRK TRY
0,2155
TRY HRK
31.05.2024
Cuma
4,6408
HRK TRY
0,2155
TRY HRK
3.06.2024
Pazartesi
4,6464
HRK TRY
0,2152
TRY HRK
4.06.2024
Salı
4,7017
HRK TRY
0,2127
TRY HRK
5.06.2024
Çarşamba
4,6580
HRK TRY
0,2147
TRY HRK
6.06.2024
Perşembe
4,6571
HRK TRY
0,2147
TRY HRK
7.06.2024
Cuma
4,6419
HRK TRY
0,2154
TRY HRK
10.06.2024
Pazartesi
4,6221
HRK TRY
0,2164
TRY HRK
11.06.2024
Salı
4,6063
HRK TRY
0,2171
TRY HRK
12.06.2024
Çarşamba
4,6535
HRK TRY
0,2149
TRY HRK
13.06.2024
Perşembe
4,6206
HRK TRY
0,2164
TRY HRK
14.06.2024
Cuma
4,6376
HRK TRY
0,2156
TRY HRK
17.06.2024
Pazartesi
4,6730
HRK TRY
0,2140
TRY HRK
18.06.2024
Salı
4,6459
HRK TRY
0,2152
TRY HRK
19.06.2024
Çarşamba
4,6395
HRK TRY
0,2155
TRY HRK
20.06.2024
Perşembe
4,6752
HRK TRY
0,2139
TRY HRK
21.06.2024
Cuma
4,6598
HRK TRY
0,2146
TRY HRK
24.06.2024
Pazartesi
4,6855
HRK TRY
0,2134
TRY HRK
25.06.2024
Salı
4,6813
HRK TRY
0,2136
TRY HRK
26.06.2024
Çarşamba
4,6623
HRK TRY
0,2145
TRY HRK
27.06.2024
Perşembe
4,6690
HRK TRY
0,2142
TRY HRK
28.06.2024
Cuma
4,6623
HRK TRY
0,2145
TRY HRK
1.07.2024
Pazartesi
4,6580
HRK TRY
0,2147
TRY HRK
2.07.2024
Salı
4,6428
HRK TRY
0,2154
TRY HRK
3.07.2024
Çarşamba
4,6714
HRK TRY
0,2141
TRY HRK
4.07.2024
Perşembe
4,6719
HRK TRY
0,2140
TRY HRK
5.07.2024
Cuma
4,6927
HRK TRY
0,2131
TRY HRK
8.07.2024
Pazartesi
4,7029
HRK TRY
0,2126
TRY HRK
9.07.2024
Salı
4,7201
HRK TRY
0,2119
TRY HRK
10.07.2024
Çarşamba
4,7227
HRK TRY
0,2117
TRY HRK
11.07.2024
Perşembe
4,7392
HRK TRY
0,2110
TRY HRK
12.07.2024
Cuma
4,7853
HRK TRY
0,2090
TRY HRK
15.07.2024
Pazartesi
4,7832
HRK TRY
0,2091
TRY HRK
16.07.2024
Salı
4,7771
HRK TRY
0,2093
TRY HRK
17.07.2024
Çarşamba
4,8012
HRK TRY
0,2083
TRY HRK
18.07.2024
Perşembe
4,7896
HRK TRY
0,2088
TRY HRK
19.07.2024
Cuma
4,7774
HRK TRY
0,2093
TRY HRK
22.07.2024
Pazartesi
4,7538
HRK TRY
0,2104
TRY HRK
23.07.2024
Salı
4,7246
HRK TRY
0,2117
TRY HRK
24.07.2024
Çarşamba
4,7323
HRK TRY
0,2113
TRY HRK
25.07.2024
Perşembe
4,7561
HRK TRY
0,2103
TRY HRK
26.07.2024
Cuma
4,7548
HRK TRY
0,2103
TRY HRK
29.07.2024
Pazartesi
4,7385
HRK TRY
0,2110
TRY HRK
30.07.2024
Salı
4,7442
HRK TRY
0,2108
TRY HRK
31.07.2024
Çarşamba
4,7557
HRK TRY
0,2103
TRY HRK
1.08.2024
Perşembe
4,7368
HRK TRY
0,2111
TRY HRK
2.08.2024
Cuma
4,8155
HRK TRY
0,2077
TRY HRK
5.08.2024
Pazartesi
4,8679
HRK TRY
0,2054
TRY HRK
6.08.2024
Salı
4,8766
HRK TRY
0,2051
TRY HRK
7.08.2024
Çarşamba
4,8600
HRK TRY
0,2058
TRY HRK
8.08.2024
Perşembe
4,8453
HRK TRY
0,2064
TRY HRK
9.08.2024
Cuma
4,8597
HRK TRY
0,2058
TRY HRK
12.08.2024
Pazartesi
4,8644
HRK TRY
0,2056
TRY HRK
13.08.2024
Salı
4,8786
HRK TRY
0,2050
TRY HRK
14.08.2024
Çarşamba
4,9174
HRK TRY
0,2034
TRY HRK
15.08.2024
Perşembe
4,8985
HRK TRY
0,2041
TRY HRK
16.08.2024
Cuma
4,9150
HRK TRY
0,2035
TRY HRK
19.08.2024
Pazartesi
4,9576
HRK TRY
0,2017
TRY HRK
20.08.2024
Salı
4,9963
HRK TRY
0,2001
TRY HRK
21.08.2024
Çarşamba
5,0083
HRK TRY
0,1997
TRY HRK
22.08.2024
Perşembe
5,0018
HRK TRY
0,1999
TRY HRK
23.08.2024
Cuma
5,0447
HRK TRY
0,1982
TRY HRK
26.08.2024
Pazartesi
5,0431
HRK TRY
0,1983
TRY HRK
27.08.2024
Salı
5,0442
HRK TRY
0,1982
TRY HRK
28.08.2024
Çarşamba
5,0319
HRK TRY
0,1987
TRY HRK
29.08.2024
Perşembe
5,0071
HRK TRY
0,1997
TRY HRK
30.08.2024
Cuma
5,0080
HRK TRY
0,1997
TRY HRK
2.09.2024
Pazartesi
4,9834
HRK TRY
0,2007
TRY HRK
3.09.2024
Salı
4,9857
HRK TRY
0,2006
TRY HRK
4.09.2024
Çarşamba
5,0073
HRK TRY
0,1997
TRY HRK
5.09.2024
Perşembe
4,9904
HRK TRY
0,2004
TRY HRK
6.09.2024
Cuma
5,0142
HRK TRY
0,1994
TRY HRK
9.09.2024
Pazartesi
4,9877
HRK TRY
0,2005
TRY HRK
10.09.2024
Salı
4,9779
HRK TRY
0,2009
TRY HRK
11.09.2024
Çarşamba
4,9683
HRK TRY
0,2013
TRY HRK
12.09.2024
Perşembe
4,9694
HRK TRY
0,2012
TRY HRK
13.09.2024
Cuma
4,9936
HRK TRY
0,2003
TRY HRK
16.09.2024
Pazartesi
5,0186
HRK TRY
0,1993
TRY HRK
17.09.2024
Salı
5,0343
HRK TRY
0,1986
TRY HRK
18.09.2024
Çarşamba
5,0318
HRK TRY
0,1987
TRY HRK
19.09.2024
Perşembe
5,0269
HRK TRY
0,1989
TRY HRK
20.09.2024
Cuma
5,0470
HRK TRY
0,1981
TRY HRK
23.09.2024
Pazartesi
5,0450
HRK TRY
0,1982
TRY HRK
24.09.2024
Salı
5,0503
HRK TRY
0,1980
TRY HRK
25.09.2024
Çarşamba
5,0594
HRK TRY
0,1977
TRY HRK
26.09.2024
Perşembe
5,0605
HRK TRY
0,1976
TRY HRK
27.09.2024
Cuma
5,0685
HRK TRY
0,1973
TRY HRK
30.09.2024
Pazartesi
5,0624
HRK TRY
0,1975
TRY HRK
1.10.2024
Salı
5,0284
HRK TRY
0,1989
TRY HRK
2.10.2024
Çarşamba
5,0136
HRK TRY
0,1995
TRY HRK
3.10.2024
Perşembe
4,9970
HRK TRY
0,2001
TRY HRK
4.10.2024
Cuma
4,9870
HRK TRY
0,2005
TRY HRK
7.10.2024
Pazartesi
4,9899
HRK TRY
0,2004
TRY HRK
8.10.2024
Salı
4,9915
HRK TRY
0,2003
TRY HRK
9.10.2024
Çarşamba
4,9747
HRK TRY
0,2010
TRY HRK
10.10.2024
Perşembe
4,9570
HRK TRY
0,2017
TRY HRK
11.10.2024
Cuma
4,9813
HRK TRY
0,2008
TRY HRK
14.10.2024
Pazartesi
4,9624
HRK TRY
0,2015
TRY HRK
15.10.2024
Salı
4,9537
HRK TRY
0,2019
TRY HRK
16.10.2024
Çarşamba
4,9343
HRK TRY
0,2027
TRY HRK
17.10.2024
Perşembe
4,9006
HRK TRY
0,2041
TRY HRK
18.10.2024
Cuma
4,9325
HRK TRY
0,2027
TRY HRK
21.10.2024
Pazartesi
4,9290
HRK TRY
0,2029
TRY HRK
22.10.2024
Salı
4,9120
HRK TRY
0,2036
TRY HRK
23.10.2024
Çarşamba
4,9044
HRK TRY
0,2039
TRY HRK
24.10.2024
Perşembe
4,9064
HRK TRY
0,2038
TRY HRK
25.10.2024
Cuma
4,9288
HRK TRY
0,2029
TRY HRK
28.10.2024
Pazartesi
4,9226
HRK TRY
0,2031
TRY HRK
29.10.2024
Salı
4,9124
HRK TRY
0,2036
TRY HRK
30.10.2024
Çarşamba
4,9434
HRK TRY
0,2023
TRY HRK
31.10.2024
Perşembe
4,9396
HRK TRY
0,2024
TRY HRK
1.11.2024
Cuma
4,9454
HRK TRY
0,2022
TRY HRK
4.11.2024
Pazartesi
4,9682
HRK TRY
0,2013
TRY HRK
5.11.2024
Salı
4,9660
HRK TRY
0,2014
TRY HRK
6.11.2024
Çarşamba
4,8762
HRK TRY
0,2051
TRY HRK
7.11.2024
Perşembe
4,9161
HRK TRY
0,2034
TRY HRK
8.11.2024
Cuma
4,9047
HRK TRY
0,2039
TRY HRK
11.11.2024
Pazartesi
4,8520
HRK TRY
0,2061
TRY HRK
12.11.2024
Salı
4,8461
HRK TRY
0,2064
TRY HRK
13.11.2024
Çarşamba
4,8373
HRK TRY
0,2067
TRY HRK
14.11.2024
Perşembe
4,7904
HRK TRY
0,2087
TRY HRK
15.11.2024
Cuma
4,8285
HRK TRY
0,2071
TRY HRK
18.11.2024
Pazartesi
4,8445
HRK TRY
0,2064
TRY HRK
19.11.2024
Salı
4,8490
HRK TRY
0,2062
TRY HRK
20.11.2024
Çarşamba
4,8456
HRK TRY
0,2064
TRY HRK