Haiti Gurdu ve Türk Lirası Arasındaki Oranlar

Haiti Gurdu ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Haiti Gurdu ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Haiti Gurdu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Haiti Gurdu kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,1227 (24.03.2023) ort = 0,1701 max = 0,2239 (29.12.2023)

Kur Detayı

Aşağıdaki tablo Haiti Gurdu ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.

2.01.2023

Pazartesi

0,1265

HTG TRY

7,9067

TRY HTG

3.01.2023

Salı

0,1265

HTG TRY

7,9029

TRY HTG

4.01.2023

Çarşamba

0,1271

HTG TRY

7,8706

TRY HTG

5.01.2023

Perşembe

0,1272

HTG TRY

7,8622

TRY HTG

6.01.2023

Cuma

0,1267

HTG TRY

7,8927

TRY HTG

9.01.2023

Pazartesi

0,1260

HTG TRY

7,9356

TRY HTG

10.01.2023

Salı

0,1264

HTG TRY

7,9130

TRY HTG

11.01.2023

Çarşamba

0,1268

HTG TRY

7,8854

TRY HTG

12.01.2023

Perşembe

0,1265

HTG TRY

7,9081

TRY HTG

13.01.2023

Cuma

0,1265

HTG TRY

7,9026

TRY HTG

16.01.2023

Pazartesi

0,1269

HTG TRY

7,8774

TRY HTG

17.01.2023

Salı

0,1269

HTG TRY

7,8829

TRY HTG

18.01.2023

Çarşamba

0,1266

HTG TRY

7,9012

TRY HTG

19.01.2023

Perşembe

0,1256

HTG TRY

7,9643

TRY HTG

20.01.2023

Cuma

0,1268

HTG TRY

7,8883

TRY HTG

23.01.2023

Pazartesi

0,1268

HTG TRY

7,8882

TRY HTG

24.01.2023

Salı

0,1262

HTG TRY

7,9232

TRY HTG

25.01.2023

Çarşamba

0,1263

HTG TRY

7,9148

TRY HTG

26.01.2023

Perşembe

0,1262

HTG TRY

7,9215

TRY HTG

27.01.2023

Cuma

0,1263

HTG TRY

7,9177

TRY HTG

30.01.2023

Pazartesi

0,1264

HTG TRY

7,9145

TRY HTG

31.01.2023

Salı

0,1259

HTG TRY

7,9431

TRY HTG

1.02.2023

Çarşamba

0,1261

HTG TRY

7,9326

TRY HTG

2.02.2023

Perşembe

0,1254

HTG TRY

7,9737

TRY HTG

3.02.2023

Cuma

0,1255

HTG TRY

7,9673

TRY HTG

6.02.2023

Pazartesi

0,1254

HTG TRY

7,9766

TRY HTG

7.02.2023

Salı

0,1251

HTG TRY

7,9944

TRY HTG

8.02.2023

Çarşamba

0,1243

HTG TRY

8,0429

TRY HTG

9.02.2023

Perşembe

0,1249

HTG TRY

8,0069

TRY HTG

10.02.2023

Cuma

0,1243

HTG TRY

8,0459

TRY HTG

13.02.2023

Pazartesi

0,1258

HTG TRY

7,9503

TRY HTG

14.02.2023

Salı

0,1248

HTG TRY

8,0123

TRY HTG

15.02.2023

Çarşamba

0,1255

HTG TRY

7,9695

TRY HTG

16.02.2023

Perşembe

0,1248

HTG TRY

8,0142

TRY HTG

17.02.2023

Cuma

0,1258

HTG TRY

7,9467

TRY HTG

20.02.2023

Pazartesi

0,1263

HTG TRY

7,9149

TRY HTG

21.02.2023

Salı

0,1263

HTG TRY

7,9157

TRY HTG

22.02.2023

Çarşamba

0,1265

HTG TRY

7,9055

TRY HTG

23.02.2023

Perşembe

0,1264

HTG TRY

7,9085

TRY HTG

24.02.2023

Cuma

0,1265

HTG TRY

7,9025

TRY HTG

27.02.2023

Pazartesi

0,1257

HTG TRY

7,9576

TRY HTG

28.02.2023

Salı

0,1259

HTG TRY

7,9433

TRY HTG

1.03.2023

Çarşamba

0,1256

HTG TRY

7,9604

TRY HTG

2.03.2023

Perşembe

0,1251

HTG TRY

7,9957

TRY HTG

3.03.2023

Cuma

0,1249

HTG TRY

8,0050

TRY HTG

6.03.2023

Pazartesi

0,1240

HTG TRY

8,0650

TRY HTG

7.03.2023

Salı

0,1241

HTG TRY

8,0574

TRY HTG

8.03.2023

Çarşamba

0,1242

HTG TRY

8,0512

TRY HTG

9.03.2023

Perşembe

0,1234

HTG TRY

8,1034

TRY HTG

10.03.2023

Cuma

0,1236

HTG TRY

8,0928

TRY HTG

13.03.2023

Pazartesi

0,1233

HTG TRY

8,1125

TRY HTG

14.03.2023

Salı

0,1233

HTG TRY

8,1126

TRY HTG

15.03.2023

Çarşamba

0,1230

HTG TRY

8,1269

TRY HTG

16.03.2023

Perşembe

0,1233

HTG TRY

8,1121

TRY HTG

17.03.2023

Cuma

0,1230

HTG TRY

8,1272

TRY HTG

20.03.2023

Pazartesi

0,1228

HTG TRY

8,1408

TRY HTG

21.03.2023

Salı

0,1229

HTG TRY

8,1361

TRY HTG

22.03.2023

Çarşamba

0,1228

HTG TRY

8,1412

TRY HTG

23.03.2023

Perşembe

0,1230

HTG TRY

8,1290

TRY HTG

24.03.2023

Cuma

0,1227

HTG TRY

8,1478

TRY HTG

27.03.2023

Pazartesi

0,1230

HTG TRY

8,1284

TRY HTG

28.03.2023

Salı

0,1233

HTG TRY

8,1086

TRY HTG

29.03.2023

Çarşamba

0,1231

HTG TRY

8,1224

TRY HTG

30.03.2023

Perşembe

0,1237

HTG TRY

8,0865

TRY HTG

31.03.2023

Cuma

0,1241

HTG TRY

8,0574

TRY HTG

3.04.2023

Pazartesi

0,1234

HTG TRY

8,1026

TRY HTG

4.04.2023

Salı

0,1243

HTG TRY

8,0443

TRY HTG

5.04.2023

Çarşamba

0,1245

HTG TRY

8,0305

TRY HTG

6.04.2023

Perşembe

0,1240

HTG TRY

8,0672

TRY HTG

7.04.2023

Cuma

0,1242

HTG TRY

8,0499

TRY HTG

10.04.2023

Pazartesi

0,1243

HTG TRY

8,0467

TRY HTG

11.04.2023

Salı

0,1244

HTG TRY

8,0400

TRY HTG

12.04.2023

Çarşamba

0,1242

HTG TRY

8,0504

TRY HTG

13.04.2023

Perşembe

0,1245

HTG TRY

8,0332

TRY HTG

14.04.2023

Cuma

0,1244

HTG TRY

8,0364

TRY HTG

17.04.2023

Pazartesi

0,1246

HTG TRY

8,0245

TRY HTG

18.04.2023

Salı

0,1243

HTG TRY

8,0437

TRY HTG

19.04.2023

Çarşamba

0,1243

HTG TRY

8,0452

TRY HTG

20.04.2023

Perşembe

0,1243

HTG TRY

8,0425

TRY HTG

21.04.2023

Cuma

0,1248

HTG TRY

8,0104

TRY HTG

24.04.2023

Pazartesi

0,1247

HTG TRY

8,0185

TRY HTG

25.04.2023

Salı

0,1253

HTG TRY

7,9796

TRY HTG

26.04.2023

Çarşamba

0,1249

HTG TRY

8,0091

TRY HTG

27.04.2023

Perşembe

0,1251

HTG TRY

7,9966

TRY HTG

28.04.2023

Cuma

0,1258

HTG TRY

7,9506

TRY HTG

1.05.2023

Pazartesi

0,1266

HTG TRY

7,8997

TRY HTG

2.05.2023

Salı

0,1258

HTG TRY

7,9508

TRY HTG

3.05.2023

Çarşamba

0,1281

HTG TRY

7,8035

TRY HTG

4.05.2023

Perşembe

0,1295

HTG TRY

7,7216

TRY HTG

5.05.2023

Cuma

0,1296

HTG TRY

7,7187

TRY HTG

8.05.2023

Pazartesi

0,1323

HTG TRY

7,5612

TRY HTG

9.05.2023

Salı

0,1323

HTG TRY

7,5602

TRY HTG

10.05.2023

Çarşamba

0,1324

HTG TRY

7,5546

TRY HTG

11.05.2023

Perşembe

0,1337

HTG TRY

7,4807

TRY HTG

12.05.2023

Cuma

0,1347

HTG TRY

7,4266

TRY HTG

15.05.2023

Pazartesi

0,1352

HTG TRY

7,3977

TRY HTG

16.05.2023

Salı

0,1355

HTG TRY

7,3803

TRY HTG

17.05.2023

Çarşamba

0,1372

HTG TRY

7,2860

TRY HTG

18.05.2023

Perşembe

0,1379

HTG TRY

7,2534

TRY HTG

19.05.2023

Cuma

0,1385

HTG TRY

7,2186

TRY HTG

22.05.2023

Pazartesi

0,1391

HTG TRY

7,1877

TRY HTG

23.05.2023

Salı

0,1394

HTG TRY

7,1744

TRY HTG

24.05.2023

Çarşamba

0,1395

HTG TRY

7,1662

TRY HTG

25.05.2023

Perşembe

0,1404

HTG TRY

7,1241

TRY HTG

26.05.2023

Cuma

0,1412

HTG TRY

7,0807

TRY HTG

29.05.2023

Pazartesi

0,1418

HTG TRY

7,0497

TRY HTG

30.05.2023

Salı

0,1449

HTG TRY

6,9023

TRY HTG

31.05.2023

Çarşamba

0,1479

HTG TRY

6,7628

TRY HTG

1.06.2023

Perşembe

0,1492

HTG TRY

6,7019

TRY HTG

2.06.2023

Cuma

0,1487

HTG TRY

6,7260

TRY HTG

5.06.2023

Pazartesi

0,1512

HTG TRY

6,6131

TRY HTG

6.06.2023

Salı

0,1534

HTG TRY

6,5203

TRY HTG

7.06.2023

Çarşamba

0,1662

HTG TRY

6,0168

TRY HTG

8.06.2023

Perşembe

0,1676

HTG TRY

5,9680

TRY HTG

9.06.2023

Cuma

0,1675

HTG TRY

5,9692

TRY HTG

12.06.2023

Pazartesi

0,1696

HTG TRY

5,8975

TRY HTG

13.06.2023

Salı

0,1693

HTG TRY

5,9062

TRY HTG

14.06.2023

Çarşamba

0,1690

HTG TRY

5,9165

TRY HTG

15.06.2023

Perşembe

0,1696

HTG TRY

5,8961

TRY HTG

16.06.2023

Cuma

0,1696

HTG TRY

5,8951

TRY HTG

19.06.2023

Pazartesi

0,1694

HTG TRY

5,9041

TRY HTG

20.06.2023

Salı

0,1689

HTG TRY

5,9207

TRY HTG

21.06.2023

Çarşamba

0,1694

HTG TRY

5,9021

TRY HTG

22.06.2023

Perşembe

0,1765

HTG TRY

5,6664

TRY HTG

23.06.2023

Cuma

0,1809

HTG TRY

5,5270

TRY HTG

26.06.2023

Pazartesi

0,1855

HTG TRY

5,3896

TRY HTG

27.06.2023

Salı

0,1880

HTG TRY

5,3179

TRY HTG

28.06.2023

Çarşamba

0,1881

HTG TRY

5,3171

TRY HTG

29.06.2023

Perşembe

0,1882

HTG TRY

5,3141

TRY HTG

30.06.2023

Cuma

0,1882

HTG TRY

5,3126

TRY HTG

3.07.2023

Pazartesi

0,1876

HTG TRY

5,3310

TRY HTG

4.07.2023

Salı

0,1877

HTG TRY

5,3288

TRY HTG

5.07.2023

Çarşamba

0,1875

HTG TRY

5,3347

TRY HTG

6.07.2023

Perşembe

0,1889

HTG TRY

5,2944

TRY HTG

7.07.2023

Cuma

0,1888

HTG TRY

5,2956

TRY HTG

10.07.2023

Pazartesi

0,1882

HTG TRY

5,3138

TRY HTG

11.07.2023

Salı

0,1882

HTG TRY

5,3133

TRY HTG

12.07.2023

Çarşamba

0,1894

HTG TRY

5,2785

TRY HTG

13.07.2023

Perşembe

0,1901

HTG TRY

5,2614

TRY HTG

14.07.2023

Cuma

0,1884

HTG TRY

5,3085

TRY HTG

17.07.2023

Pazartesi

0,1896

HTG TRY

5,2749

TRY HTG

18.07.2023

Salı

0,1937

HTG TRY

5,1614

TRY HTG

19.07.2023

Çarşamba

0,1943

HTG TRY

5,1459

TRY HTG

20.07.2023

Perşembe

0,1951

HTG TRY

5,1247

TRY HTG

21.07.2023

Cuma

0,1972

HTG TRY

5,0706

TRY HTG

24.07.2023

Pazartesi

0,1975

HTG TRY

5,0625

TRY HTG

25.07.2023

Salı

0,1955

HTG TRY

5,1156

TRY HTG

26.07.2023

Çarşamba

0,1966

HTG TRY

5,0861

TRY HTG

27.07.2023

Perşembe

0,1966

HTG TRY

5,0877

TRY HTG

28.07.2023

Cuma

0,1969

HTG TRY

5,0781

TRY HTG

31.07.2023

Pazartesi

0,1957

HTG TRY

5,1098

TRY HTG

1.08.2023

Salı

0,1975

HTG TRY

5,0645

TRY HTG

2.08.2023

Çarşamba

0,1973

HTG TRY

5,0675

TRY HTG

3.08.2023

Perşembe

0,1969

HTG TRY

5,0781

TRY HTG

4.08.2023

Cuma

0,1976

HTG TRY

5,0606

TRY HTG

7.08.2023

Pazartesi

0,1979

HTG TRY

5,0529

TRY HTG

8.08.2023

Salı

0,1979

HTG TRY

5,0518

TRY HTG

9.08.2023

Çarşamba

0,1980

HTG TRY

5,0504

TRY HTG

10.08.2023

Perşembe

0,1981

HTG TRY

5,0476

TRY HTG

11.08.2023

Cuma

0,1982

HTG TRY

5,0462

TRY HTG

14.08.2023

Pazartesi

0,1972

HTG TRY

5,0714

TRY HTG

15.08.2023

Salı

0,1975

HTG TRY

5,0627

TRY HTG

16.08.2023

Çarşamba

0,1989

HTG TRY

5,0273

TRY HTG

17.08.2023

Perşembe

0,1984

HTG TRY

5,0412

TRY HTG

18.08.2023

Cuma

0,2000

HTG TRY

4,9997

TRY HTG

21.08.2023

Pazartesi

0,1999

HTG TRY

5,0025

TRY HTG

22.08.2023

Salı

0,2000

HTG TRY

4,9991

TRY HTG

23.08.2023

Çarşamba

0,2001

HTG TRY

4,9965

TRY HTG

24.08.2023

Perşembe

0,1907

HTG TRY

5,2438

TRY HTG

25.08.2023

Cuma

0,1959

HTG TRY

5,1043

TRY HTG

28.08.2023

Pazartesi

0,1960

HTG TRY

5,1020

TRY HTG

29.08.2023

Salı

0,1965

HTG TRY

5,0902

TRY HTG

30.08.2023

Çarşamba

0,1970

HTG TRY

5,0763

TRY HTG

31.08.2023

Perşembe

0,1966

HTG TRY

5,0856

TRY HTG

1.09.2023

Cuma

0,1970

HTG TRY

5,0762

TRY HTG

4.09.2023

Pazartesi

0,1977

HTG TRY

5,0580

TRY HTG

5.09.2023

Salı

0,1978

HTG TRY

5,0547

TRY HTG

6.09.2023

Çarşamba

0,1977

HTG TRY

5,0574

TRY HTG

7.09.2023

Perşembe

0,1974

HTG TRY

5,0657

TRY HTG

8.09.2023

Cuma

0,1989

HTG TRY

5,0273

TRY HTG

11.09.2023

Pazartesi

0,1990

HTG TRY

5,0260

TRY HTG

12.09.2023

Salı

0,1992

HTG TRY

5,0201

TRY HTG

13.09.2023

Çarşamba

0,1988

HTG TRY

5,0310

TRY HTG

14.09.2023

Perşembe

0,1989

HTG TRY

5,0276

TRY HTG

15.09.2023

Cuma

0,1991

HTG TRY

5,0238

TRY HTG

18.09.2023

Pazartesi

0,1994

HTG TRY

5,0145

TRY HTG

19.09.2023

Salı

0,2002

HTG TRY

4,9945

TRY HTG

20.09.2023

Çarşamba

0,2000

HTG TRY

5,0005

TRY HTG

21.09.2023

Perşembe

0,2000

HTG TRY

5,0008

TRY HTG

22.09.2023

Cuma

0,2013

HTG TRY

4,9688

TRY HTG

25.09.2023

Pazartesi

0,2019

HTG TRY

4,9531

TRY HTG

26.09.2023

Salı

0,2027

HTG TRY

4,9335

TRY HTG

27.09.2023

Çarşamba

0,2023

HTG TRY

4,9424

TRY HTG

28.09.2023

Perşembe

0,2030

HTG TRY

4,9249

TRY HTG

29.09.2023

Cuma

0,2021

HTG TRY

4,9484

TRY HTG

2.10.2023

Pazartesi

0,2025

HTG TRY

4,9390

TRY HTG

3.10.2023

Salı

0,2017

HTG TRY

4,9589

TRY HTG

4.10.2023

Çarşamba

0,2052

HTG TRY

4,8737

TRY HTG

5.10.2023

Perşembe

0,2048

HTG TRY

4,8828

TRY HTG

6.10.2023

Cuma

0,2053

HTG TRY

4,8703

TRY HTG

9.10.2023

Pazartesi

0,2060

HTG TRY

4,8539

TRY HTG

10.10.2023

Salı

0,2063

HTG TRY

4,8475

TRY HTG

11.10.2023

Çarşamba

0,2069

HTG TRY

4,8339

TRY HTG

12.10.2023

Perşembe

0,2071

HTG TRY

4,8285

TRY HTG

13.10.2023

Cuma

0,2068

HTG TRY

4,8365

TRY HTG

16.10.2023

Pazartesi

0,2074

HTG TRY

4,8205

TRY HTG

17.10.2023

Salı

0,2082

HTG TRY

4,8025

TRY HTG

18.10.2023

Çarşamba

0,2091

HTG TRY

4,7833

TRY HTG

19.10.2023

Perşembe

0,2090

HTG TRY

4,7858

TRY HTG

20.10.2023

Cuma

0,2098

HTG TRY

4,7660

TRY HTG

23.10.2023

Pazartesi

0,2103

HTG TRY

4,7545

TRY HTG

24.10.2023

Salı

0,2105

HTG TRY

4,7504

TRY HTG

25.10.2023

Çarşamba

0,2106

HTG TRY

4,7478

TRY HTG

26.10.2023

Perşembe

0,2109

HTG TRY

4,7407

TRY HTG

27.10.2023

Cuma

0,2110

HTG TRY

4,7396

TRY HTG

30.10.2023

Pazartesi

0,2130

HTG TRY

4,6945

TRY HTG

31.10.2023

Salı

0,2131

HTG TRY

4,6923

TRY HTG

1.11.2023

Çarşamba

0,2136

HTG TRY

4,6818

TRY HTG

2.11.2023

Perşembe

0,2137

HTG TRY

4,6784

TRY HTG

3.11.2023

Cuma

0,2139

HTG TRY

4,6744

TRY HTG

6.11.2023

Pazartesi

0,2141

HTG TRY

4,6701

TRY HTG

7.11.2023

Salı

0,2149

HTG TRY

4,6533

TRY HTG

8.11.2023

Çarşamba

0,2145

HTG TRY

4,6623

TRY HTG

9.11.2023

Perşembe

0,2146

HTG TRY

4,6590

TRY HTG

10.11.2023

Cuma

0,2153

HTG TRY

4,6439

TRY HTG

13.11.2023

Pazartesi

0,2152

HTG TRY

4,6461

TRY HTG

14.11.2023

Salı

0,2159

HTG TRY

4,6309

TRY HTG

15.11.2023

Çarşamba

0,2159

HTG TRY

4,6323

TRY HTG

16.11.2023

Perşembe

0,2158

HTG TRY

4,6339

TRY HTG

17.11.2023

Cuma

0,2162

HTG TRY

4,6260

TRY HTG

20.11.2023

Pazartesi

0,2170

HTG TRY

4,6078

TRY HTG

21.11.2023

Salı

0,2172

HTG TRY

4,6035

TRY HTG

22.11.2023

Çarşamba

0,2175

HTG TRY

4,5968

TRY HTG

23.11.2023

Perşembe

0,2172

HTG TRY

4,6033

TRY HTG

24.11.2023

Cuma

0,2182

HTG TRY

4,5840

TRY HTG

27.11.2023

Pazartesi

0,2184

HTG TRY

4,5797

TRY HTG

28.11.2023

Salı

0,2186

HTG TRY

4,5747

TRY HTG

29.11.2023

Çarşamba

0,2184

HTG TRY

4,5794

TRY HTG

30.11.2023

Perşembe

0,2179

HTG TRY

4,5895

TRY HTG

1.12.2023

Cuma

0,2183

HTG TRY

4,5798

TRY HTG

4.12.2023

Pazartesi

0,2184

HTG TRY

4,5780

TRY HTG

5.12.2023

Salı

0,2186

HTG TRY

4,5754

TRY HTG

6.12.2023

Çarşamba

0,2185

HTG TRY

4,5773

TRY HTG

7.12.2023

Perşembe

0,2185

HTG TRY

4,5759

TRY HTG

8.12.2023

Cuma

0,2190

HTG TRY

4,5659

TRY HTG

11.12.2023

Pazartesi

0,2192

HTG TRY

4,5624

TRY HTG

12.12.2023

Salı

0,2200

HTG TRY

4,5463

TRY HTG

13.12.2023

Çarşamba

0,2197

HTG TRY

4,5516

TRY HTG

14.12.2023

Perşembe

0,2193

HTG TRY

4,5592

TRY HTG

15.12.2023

Cuma

0,2187

HTG TRY

4,5732

TRY HTG

18.12.2023

Pazartesi

0,2201

HTG TRY

4,5438

TRY HTG

19.12.2023

Salı

0,2205

HTG TRY

4,5351

TRY HTG

20.12.2023

Çarşamba

0,2206

HTG TRY

4,5330

TRY HTG

21.12.2023

Perşembe

0,2209

HTG TRY

4,5265

TRY HTG

22.12.2023

Cuma

0,2214

HTG TRY

4,5165

TRY HTG

25.12.2023

Pazartesi

0,2211

HTG TRY

4,5234

TRY HTG

26.12.2023

Salı

0,2217

HTG TRY

4,5099

TRY HTG

27.12.2023

Çarşamba

0,2228

HTG TRY

4,4875

TRY HTG

28.12.2023

Perşembe

0,2233

HTG TRY

4,4790

TRY HTG

29.12.2023

Cuma

0,2239

HTG TRY

4,4655

TRY HTG

Bölgeler

Popüler Dövizler

Haiti Gurdu ve Türk Lirası için 2023 kurları Tersine Çevir

Türk Lirası ve Haiti Gurdu için 2023 kurları Tersine Çevir

Kur Detayı