Ana Sayfa / Haiti Gurdu / 2024 Kurları

Haiti Gurdu ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Haiti Gurdu ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Haiti Gurdu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Haiti Gurdu kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,2227 (1.01.2024) ort = 0,2429 max = 0,2584 (30.08.2024)

Kur Detayı

Aşağıdaki tablo Haiti Gurdu ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
0,2227
HTG TRY
4,4906
TRY HTG
2.01.2024
Salı
0,2255
HTG TRY
4,4355
TRY HTG
3.01.2024
Çarşamba
0,2260
HTG TRY
4,4250
TRY HTG
4.01.2024
Perşembe
0,2259
HTG TRY
4,4266
TRY HTG
5.01.2024
Cuma
0,2266
HTG TRY
4,4138
TRY HTG
8.01.2024
Pazartesi
0,2274
HTG TRY
4,3970
TRY HTG
9.01.2024
Salı
0,2274
HTG TRY
4,3973
TRY HTG
10.01.2024
Çarşamba
0,2277
HTG TRY
4,3923
TRY HTG
11.01.2024
Perşembe
0,2278
HTG TRY
4,3904
TRY HTG
12.01.2024
Cuma
0,2283
HTG TRY
4,3796
TRY HTG
15.01.2024
Pazartesi
0,2289
HTG TRY
4,3693
TRY HTG
16.01.2024
Salı
0,2287
HTG TRY
4,3732
TRY HTG
17.01.2024
Çarşamba
0,2291
HTG TRY
4,3640
TRY HTG
18.01.2024
Perşembe
0,2290
HTG TRY
4,3676
TRY HTG
19.01.2024
Cuma
0,2290
HTG TRY
4,3673
TRY HTG
22.01.2024
Pazartesi
0,2297
HTG TRY
4,3537
TRY HTG
23.01.2024
Salı
0,2302
HTG TRY
4,3449
TRY HTG
24.01.2024
Çarşamba
0,2298
HTG TRY
4,3520
TRY HTG
25.01.2024
Perşembe
0,2299
HTG TRY
4,3501
TRY HTG
26.01.2024
Cuma
0,2303
HTG TRY
4,3415
TRY HTG
29.01.2024
Pazartesi
0,2309
HTG TRY
4,3307
TRY HTG
30.01.2024
Salı
0,2307
HTG TRY
4,3339
TRY HTG
31.01.2024
Çarşamba
0,2309
HTG TRY
4,3314
TRY HTG
1.02.2024
Perşembe
0,2308
HTG TRY
4,3323
TRY HTG
2.02.2024
Cuma
0,2316
HTG TRY
4,3180
TRY HTG
5.02.2024
Pazartesi
0,2301
HTG TRY
4,3465
TRY HTG
6.02.2024
Salı
0,2319
HTG TRY
4,3121
TRY HTG
7.02.2024
Çarşamba
0,2323
HTG TRY
4,3042
TRY HTG
8.02.2024
Perşembe
0,2323
HTG TRY
4,3047
TRY HTG
9.02.2024
Cuma
0,2331
HTG TRY
4,2908
TRY HTG
12.02.2024
Pazartesi
0,2332
HTG TRY
4,2876
TRY HTG
13.02.2024
Salı
0,2332
HTG TRY
4,2885
TRY HTG
14.02.2024
Çarşamba
0,2334
HTG TRY
4,2839
TRY HTG
15.02.2024
Perşembe
0,2333
HTG TRY
4,2861
TRY HTG
16.02.2024
Cuma
0,2338
HTG TRY
4,2779
TRY HTG
19.02.2024
Pazartesi
0,2335
HTG TRY
4,2824
TRY HTG
20.02.2024
Salı
0,2338
HTG TRY
4,2766
TRY HTG
21.02.2024
Çarşamba
0,2340
HTG TRY
4,2737
TRY HTG
22.02.2024
Perşembe
0,2339
HTG TRY
4,2751
TRY HTG
23.02.2024
Cuma
0,2341
HTG TRY
4,2716
TRY HTG
26.02.2024
Pazartesi
0,2345
HTG TRY
4,2640
TRY HTG
27.02.2024
Salı
0,2347
HTG TRY
4,2605
TRY HTG
28.02.2024
Çarşamba
0,2347
HTG TRY
4,2606
TRY HTG
29.02.2024
Perşembe
0,2354
HTG TRY
4,2481
TRY HTG
1.03.2024
Cuma
0,2367
HTG TRY
4,2247
TRY HTG
4.03.2024
Pazartesi
0,2378
HTG TRY
4,2061
TRY HTG
5.03.2024
Salı
0,2384
HTG TRY
4,1944
TRY HTG
6.03.2024
Çarşamba
0,2394
HTG TRY
4,1769
TRY HTG
7.03.2024
Perşembe
0,2403
HTG TRY
4,1617
TRY HTG
8.03.2024
Cuma
0,2411
HTG TRY
4,1480
TRY HTG
11.03.2024
Pazartesi
0,2414
HTG TRY
4,1429
TRY HTG
12.03.2024
Salı
0,2419
HTG TRY
4,1344
TRY HTG
13.03.2024
Çarşamba
0,2421
HTG TRY
4,1299
TRY HTG
14.03.2024
Perşembe
0,2422
HTG TRY
4,1291
TRY HTG
15.03.2024
Cuma
0,2428
HTG TRY
4,1192
TRY HTG
18.03.2024
Pazartesi
0,2436
HTG TRY
4,1051
TRY HTG
19.03.2024
Salı
0,2440
HTG TRY
4,0992
TRY HTG
20.03.2024
Çarşamba
0,2443
HTG TRY
4,0934
TRY HTG
21.03.2024
Perşembe
0,2405
HTG TRY
4,1576
TRY HTG
22.03.2024
Cuma
0,2418
HTG TRY
4,1361
TRY HTG
25.03.2024
Pazartesi
0,2425
HTG TRY
4,1231
TRY HTG
26.03.2024
Salı
0,2427
HTG TRY
4,1208
TRY HTG
27.03.2024
Çarşamba
0,2434
HTG TRY
4,1091
TRY HTG
28.03.2024
Perşembe
0,2441
HTG TRY
4,0968
TRY HTG
29.03.2024
Cuma
0,2443
HTG TRY
4,0926
TRY HTG
1.04.2024
Pazartesi
0,2425
HTG TRY
4,1234
TRY HTG
2.04.2024
Salı
0,2420
HTG TRY
4,1329
TRY HTG
3.04.2024
Çarşamba
0,2411
HTG TRY
4,1485
TRY HTG
4.04.2024
Perşembe
0,2406
HTG TRY
4,1567
TRY HTG
5.04.2024
Cuma
0,2410
HTG TRY
4,1496
TRY HTG
8.04.2024
Pazartesi
0,2411
HTG TRY
4,1479
TRY HTG
9.04.2024
Salı
0,2431
HTG TRY
4,1128
TRY HTG
10.04.2024
Çarşamba
0,2433
HTG TRY
4,1098
TRY HTG
11.04.2024
Perşembe
0,2437
HTG TRY
4,1042
TRY HTG
12.04.2024
Cuma
0,2442
HTG TRY
4,0954
TRY HTG
15.04.2024
Pazartesi
0,2446
HTG TRY
4,0884
TRY HTG
16.04.2024
Salı
0,2452
HTG TRY
4,0789
TRY HTG
17.04.2024
Çarşamba
0,2455
HTG TRY
4,0737
TRY HTG
18.04.2024
Perşembe
0,2453
HTG TRY
4,0765
TRY HTG
19.04.2024
Cuma
0,2456
HTG TRY
4,0714
TRY HTG
22.04.2024
Pazartesi
0,2449
HTG TRY
4,0829
TRY HTG
23.04.2024
Salı
0,2460
HTG TRY
4,0650
TRY HTG
24.04.2024
Çarşamba
0,2452
HTG TRY
4,0784
TRY HTG
25.04.2024
Perşembe
0,2453
HTG TRY
4,0760
TRY HTG
26.04.2024
Cuma
0,2451
HTG TRY
4,0797
TRY HTG
29.04.2024
Pazartesi
0,2444
HTG TRY
4,0919
TRY HTG
30.04.2024
Salı
0,2441
HTG TRY
4,0973
TRY HTG
1.05.2024
Çarşamba
0,2451
HTG TRY
4,0802
TRY HTG
2.05.2024
Perşembe
0,2438
HTG TRY
4,1014
TRY HTG
3.05.2024
Cuma
0,2439
HTG TRY
4,0999
TRY HTG
6.05.2024
Pazartesi
0,2441
HTG TRY
4,0964
TRY HTG
7.05.2024
Salı
0,2432
HTG TRY
4,1113
TRY HTG
8.05.2024
Çarşamba
0,2432
HTG TRY
4,1111
TRY HTG
9.05.2024
Perşembe
0,2429
HTG TRY
4,1168
TRY HTG
10.05.2024
Cuma
0,2430
HTG TRY
4,1149
TRY HTG
13.05.2024
Pazartesi
0,2430
HTG TRY
4,1152
TRY HTG
14.05.2024
Salı
0,2434
HTG TRY
4,1079
TRY HTG
15.05.2024
Çarşamba
0,2428
HTG TRY
4,1194
TRY HTG
16.05.2024
Perşembe
0,2427
HTG TRY
4,1204
TRY HTG
17.05.2024
Cuma
0,2426
HTG TRY
4,1215
TRY HTG
20.05.2024
Pazartesi
0,2427
HTG TRY
4,1202
TRY HTG
21.05.2024
Salı
0,2426
HTG TRY
4,1212
TRY HTG
22.05.2024
Çarşamba
0,2414
HTG TRY
4,1425
TRY HTG
23.05.2024
Perşembe
0,2422
HTG TRY
4,1292
TRY HTG
24.05.2024
Cuma
0,2422
HTG TRY
4,1290
TRY HTG
27.05.2024
Pazartesi
0,2427
HTG TRY
4,1206
TRY HTG
28.05.2024
Salı
0,2430
HTG TRY
4,1154
TRY HTG
29.05.2024
Çarşamba
0,2424
HTG TRY
4,1253
TRY HTG
30.05.2024
Perşembe
0,2428
HTG TRY
4,1186
TRY HTG
31.05.2024
Cuma
0,2426
HTG TRY
4,1215
TRY HTG
3.06.2024
Pazartesi
0,2426
HTG TRY
4,1218
TRY HTG
4.06.2024
Salı
0,2454
HTG TRY
4,0752
TRY HTG
5.06.2024
Çarşamba
0,2434
HTG TRY
4,1077
TRY HTG
6.06.2024
Perşembe
0,2429
HTG TRY
4,1169
TRY HTG
7.06.2024
Cuma
0,2439
HTG TRY
4,1008
TRY HTG
10.06.2024
Pazartesi
0,2447
HTG TRY
4,0871
TRY HTG
11.06.2024
Salı
0,2437
HTG TRY
4,1033
TRY HTG
12.06.2024
Çarşamba
0,2426
HTG TRY
4,1221
TRY HTG
13.06.2024
Perşembe
0,2430
HTG TRY
4,1152
TRY HTG
14.06.2024
Cuma
0,2466
HTG TRY
4,0550
TRY HTG
17.06.2024
Pazartesi
0,2477
HTG TRY
4,0365
TRY HTG
18.06.2024
Salı
0,2459
HTG TRY
4,0662
TRY HTG
19.06.2024
Çarşamba
0,2453
HTG TRY
4,0765
TRY HTG
20.06.2024
Perşembe
0,2476
HTG TRY
4,0385
TRY HTG
21.06.2024
Cuma
0,2480
HTG TRY
4,0330
TRY HTG
24.06.2024
Pazartesi
0,2482
HTG TRY
4,0293
TRY HTG
25.06.2024
Salı
0,2484
HTG TRY
4,0252
TRY HTG
26.06.2024
Çarşamba
0,2475
HTG TRY
4,0397
TRY HTG
27.06.2024
Perşembe
0,2477
HTG TRY
4,0379
TRY HTG
28.06.2024
Cuma
0,2473
HTG TRY
4,0431
TRY HTG
1.07.2024
Pazartesi
0,2467
HTG TRY
4,0537
TRY HTG
2.07.2024
Salı
0,2458
HTG TRY
4,0689
TRY HTG
3.07.2024
Çarşamba
0,2457
HTG TRY
4,0694
TRY HTG
4.07.2024
Perşembe
0,2460
HTG TRY
4,0644
TRY HTG
5.07.2024
Cuma
0,2468
HTG TRY
4,0521
TRY HTG
8.07.2024
Pazartesi
0,2474
HTG TRY
4,0419
TRY HTG
9.07.2024
Salı
0,2486
HTG TRY
4,0221
TRY HTG
10.07.2024
Çarşamba
0,2487
HTG TRY
4,0205
TRY HTG
11.07.2024
Perşembe
0,2483
HTG TRY
4,0267
TRY HTG
12.07.2024
Cuma
0,2501
HTG TRY
3,9980
TRY HTG
15.07.2024
Pazartesi
0,2499
HTG TRY
4,0023
TRY HTG
16.07.2024
Salı
0,2506
HTG TRY
3,9904
TRY HTG
17.07.2024
Çarşamba
0,2507
HTG TRY
3,9886
TRY HTG
18.07.2024
Perşembe
0,2504
HTG TRY
3,9929
TRY HTG
19.07.2024
Cuma
0,2505
HTG TRY
3,9916
TRY HTG
22.07.2024
Pazartesi
0,2492
HTG TRY
4,0123
TRY HTG
23.07.2024
Salı
0,2488
HTG TRY
4,0199
TRY HTG
24.07.2024
Çarşamba
0,2488
HTG TRY
4,0194
TRY HTG
25.07.2024
Perşembe
0,2501
HTG TRY
3,9990
TRY HTG
26.07.2024
Cuma
0,2500
HTG TRY
3,9995
TRY HTG
29.07.2024
Pazartesi
0,2501
HTG TRY
3,9983
TRY HTG
30.07.2024
Salı
0,2506
HTG TRY
3,9910
TRY HTG
31.07.2024
Çarşamba
0,2507
HTG TRY
3,9885
TRY HTG
1.08.2024
Perşembe
0,2502
HTG TRY
3,9969
TRY HTG
2.08.2024
Cuma
0,2525
HTG TRY
3,9602
TRY HTG
5.08.2024
Pazartesi
0,2534
HTG TRY
3,9460
TRY HTG
6.08.2024
Salı
0,2546
HTG TRY
3,9270
TRY HTG
7.08.2024
Çarşamba
0,2545
HTG TRY
3,9294
TRY HTG
8.08.2024
Perşembe
0,2543
HTG TRY
3,9319
TRY HTG
9.08.2024
Cuma
0,2541
HTG TRY
3,9356
TRY HTG
12.08.2024
Pazartesi
0,2544
HTG TRY
3,9312
TRY HTG
13.08.2024
Salı
0,2546
HTG TRY
3,9274
TRY HTG
14.08.2024
Çarşamba
0,2548
HTG TRY
3,9248
TRY HTG
15.08.2024
Perşembe
0,2549
HTG TRY
3,9230
TRY HTG
16.08.2024
Cuma
0,2555
HTG TRY
3,9138
TRY HTG
19.08.2024
Pazartesi
0,2561
HTG TRY
3,9053
TRY HTG
20.08.2024
Salı
0,2578
HTG TRY
3,8794
TRY HTG
21.08.2024
Çarşamba
0,2571
HTG TRY
3,8891
TRY HTG
22.08.2024
Perşembe
0,2569
HTG TRY
3,8923
TRY HTG
23.08.2024
Cuma
0,2579
HTG TRY
3,8775
TRY HTG
26.08.2024
Pazartesi
0,2578
HTG TRY
3,8792
TRY HTG
27.08.2024
Salı
0,2581
HTG TRY
3,8741
TRY HTG
28.08.2024
Çarşamba
0,2584
HTG TRY
3,8704
TRY HTG
29.08.2024
Perşembe
0,2578
HTG TRY
3,8793
TRY HTG
30.08.2024
Cuma
0,2584
HTG TRY
3,8698
TRY HTG
2.09.2024
Pazartesi
0,2573
HTG TRY
3,8867
TRY HTG
3.09.2024
Salı
0,2580
HTG TRY
3,8755
TRY HTG
4.09.2024
Çarşamba
0,2580
HTG TRY
3,8762
TRY HTG
5.09.2024
Perşembe
0,2578
HTG TRY
3,8791
TRY HTG
6.09.2024
Cuma
0,2577
HTG TRY
3,8811
TRY HTG