Küba Pesosu ve Türk Lirası Arasındaki Oranlar

Küba Pesosu ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Küba Pesosu ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Küba Pesosu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Küba Pesosu kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,2209 (16.01.2020) ort = 0,2646 max = 0,3213 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Küba Pesosu ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.

1.01.2020

Çarşamba

0,2245

CUP TRY

4,4550

TRY CUP

2.01.2020

Perşembe

0,2251

CUP TRY

4,4417

TRY CUP

3.01.2020

Cuma

0,2254

CUP TRY

4,4360

TRY CUP

6.01.2020

Pazartesi

0,2252

CUP TRY

4,4409

TRY CUP

7.01.2020

Salı

0,2253

CUP TRY

4,4393

TRY CUP

8.01.2020

Çarşamba

0,2247

CUP TRY

4,4512

TRY CUP

9.01.2020

Perşembe

0,2210

CUP TRY

4,5246

TRY CUP

10.01.2020

Cuma

0,2212

CUP TRY

4,5205

TRY CUP

13.01.2020

Pazartesi

0,2214

CUP TRY

4,5164

TRY CUP

14.01.2020

Salı

0,2218

CUP TRY

4,5090

TRY CUP

15.01.2020

Çarşamba

0,2219

CUP TRY

4,5063

TRY CUP

16.01.2020

Perşembe

0,2209

CUP TRY

4,5268

TRY CUP

17.01.2020

Cuma

0,2227

CUP TRY

4,4901

TRY CUP

20.01.2020

Pazartesi

0,2230

CUP TRY

4,4838

TRY CUP

21.01.2020

Salı

0,2242

CUP TRY

4,4611

TRY CUP

22.01.2020

Çarşamba

0,2230

CUP TRY

4,4852

TRY CUP

23.01.2020

Perşembe

0,2239

CUP TRY

4,4663

TRY CUP

24.01.2020

Cuma

0,2241

CUP TRY

4,4616

TRY CUP

27.01.2020

Pazartesi

0,2246

CUP TRY

4,4532

TRY CUP

28.01.2020

Salı

0,2238

CUP TRY

4,4675

TRY CUP

29.01.2020

Çarşamba

0,2246

CUP TRY

4,4533

TRY CUP

30.01.2020

Perşembe

0,2259

CUP TRY

4,4263

TRY CUP

31.01.2020

Cuma

0,2256

CUP TRY

4,4333

TRY CUP

3.02.2020

Pazartesi

0,2257

CUP TRY

4,4311

TRY CUP

4.02.2020

Salı

0,2252

CUP TRY

4,4412

TRY CUP

5.02.2020

Çarşamba

0,2260

CUP TRY

4,4247

TRY CUP

6.02.2020

Perşembe

0,2260

CUP TRY

4,4248

TRY CUP

7.02.2020

Cuma

0,2278

CUP TRY

4,3904

TRY CUP

10.02.2020

Pazartesi

0,2270

CUP TRY

4,4058

TRY CUP

11.02.2020

Salı

0,2271

CUP TRY

4,4035

TRY CUP

12.02.2020

Çarşamba

0,2288

CUP TRY

4,3697

TRY CUP

13.02.2020

Perşembe

0,2280

CUP TRY

4,3864

TRY CUP

14.02.2020

Cuma

0,2285

CUP TRY

4,3757

TRY CUP

17.02.2020

Pazartesi

0,2282

CUP TRY

4,3824

TRY CUP

18.02.2020

Salı

0,2291

CUP TRY

4,3653

TRY CUP

19.02.2020

Çarşamba

0,2291

CUP TRY

4,3643

TRY CUP

20.02.2020

Perşembe

0,2307

CUP TRY

4,3338

TRY CUP

21.02.2020

Cuma

0,2304

CUP TRY

4,3409

TRY CUP

24.02.2020

Pazartesi

0,2312

CUP TRY

4,3256

TRY CUP

25.02.2020

Salı

0,2314

CUP TRY

4,3211

TRY CUP

26.02.2020

Çarşamba

0,2319

CUP TRY

4,3130

TRY CUP

27.02.2020

Perşembe

0,2330

CUP TRY

4,2910

TRY CUP

28.02.2020

Cuma

0,2347

CUP TRY

4,2616

TRY CUP

2.03.2020

Pazartesi

0,2344

CUP TRY

4,2663

TRY CUP

3.03.2020

Salı

0,2288

CUP TRY

4,3716

TRY CUP

4.03.2020

Çarşamba

0,2295

CUP TRY

4,3565

TRY CUP

5.03.2020

Perşembe

0,2300

CUP TRY

4,3487

TRY CUP

6.03.2020

Cuma

0,2302

CUP TRY

4,3439

TRY CUP

9.03.2020

Pazartesi

0,2317

CUP TRY

4,3168

TRY CUP

10.03.2020

Salı

0,2325

CUP TRY

4,3004

TRY CUP

11.03.2020

Çarşamba

0,2342

CUP TRY

4,2706

TRY CUP

12.03.2020

Perşembe

0,2359

CUP TRY

4,2397

TRY CUP

13.03.2020

Cuma

0,2373

CUP TRY

4,2145

TRY CUP

16.03.2020

Pazartesi

0,2420

CUP TRY

4,1327

TRY CUP

17.03.2020

Salı

0,2401

CUP TRY

4,1644

TRY CUP

18.03.2020

Çarşamba

0,2417

CUP TRY

4,1367

TRY CUP

19.03.2020

Perşembe

0,2480

CUP TRY

4,0326

TRY CUP

20.03.2020

Cuma

0,2458

CUP TRY

4,0675

TRY CUP

23.03.2020

Pazartesi

0,2491

CUP TRY

4,0138

TRY CUP

24.03.2020

Salı

0,2441

CUP TRY

4,0971

TRY CUP

25.03.2020

Çarşamba

0,2424

CUP TRY

4,1253

TRY CUP

26.03.2020

Perşembe

0,2405

CUP TRY

4,1581

TRY CUP

27.03.2020

Cuma

0,2414

CUP TRY

4,1423

TRY CUP

30.03.2020

Pazartesi

0,2483

CUP TRY

4,0280

TRY CUP

31.03.2020

Salı

0,2471

CUP TRY

4,0467

TRY CUP

1.04.2020

Çarşamba

0,2516

CUP TRY

3,9743

TRY CUP

2.04.2020

Perşembe

0,2493

CUP TRY

4,0107

TRY CUP

3.04.2020

Cuma

0,2530

CUP TRY

3,9531

TRY CUP

6.04.2020

Pazartesi

0,2552

CUP TRY

3,9178

TRY CUP

7.04.2020

Salı

0,2552

CUP TRY

3,9191

TRY CUP

8.04.2020

Çarşamba

0,2552

CUP TRY

3,9188

TRY CUP

9.04.2020

Perşembe

0,2510

CUP TRY

3,9835

TRY CUP

10.04.2020

Cuma

0,2525

CUP TRY

3,9610

TRY CUP

13.04.2020

Pazartesi

0,2560

CUP TRY

3,9061

TRY CUP

14.04.2020

Salı

0,2565

CUP TRY

3,8981

TRY CUP

15.04.2020

Çarşamba

0,2602

CUP TRY

3,8425

TRY CUP

16.04.2020

Perşembe

0,2611

CUP TRY

3,8293

TRY CUP

17.04.2020

Cuma

0,2618

CUP TRY

3,8200

TRY CUP

20.04.2020

Pazartesi

0,2625

CUP TRY

3,8099

TRY CUP

21.04.2020

Salı

0,2638

CUP TRY

3,7905

TRY CUP

22.04.2020

Çarşamba

0,2645

CUP TRY

3,7813

TRY CUP

23.04.2020

Perşembe

0,2631

CUP TRY

3,8002

TRY CUP

24.04.2020

Cuma

0,2632

CUP TRY

3,7992

TRY CUP

27.04.2020

Pazartesi

0,2641

CUP TRY

3,7860

TRY CUP

28.04.2020

Salı

0,2639

CUP TRY

3,7895

TRY CUP

29.04.2020

Çarşamba

0,2619

CUP TRY

3,8178

TRY CUP

30.04.2020

Perşembe

0,2637

CUP TRY

3,7919

TRY CUP

1.05.2020

Cuma

0,2633

CUP TRY

3,7982

TRY CUP

4.05.2020

Pazartesi

0,2662

CUP TRY

3,7563

TRY CUP

5.05.2020

Salı

0,2676

CUP TRY

3,7375

TRY CUP

6.05.2020

Çarşamba

0,2715

CUP TRY

3,6836

TRY CUP

7.05.2020

Perşembe

0,2683

CUP TRY

3,7273

TRY CUP

8.05.2020

Cuma

0,2662

CUP TRY

3,7571

TRY CUP

11.05.2020

Pazartesi

0,2674

CUP TRY

3,7398

TRY CUP

12.05.2020

Salı

0,2646

CUP TRY

3,7790

TRY CUP

13.05.2020

Çarşamba

0,2639

CUP TRY

3,7889

TRY CUP

14.05.2020

Perşembe

0,2629

CUP TRY

3,8044

TRY CUP

15.05.2020

Cuma

0,2610

CUP TRY

3,8318

TRY CUP

18.05.2020

Pazartesi

0,2585

CUP TRY

3,8687

TRY CUP

19.05.2020

Salı

0,2568

CUP TRY

3,8945

TRY CUP

20.05.2020

Çarşamba

0,2562

CUP TRY

3,9033

TRY CUP

21.05.2020

Perşembe

0,2563

CUP TRY

3,9010

TRY CUP

22.05.2020

Cuma

0,2570

CUP TRY

3,8914

TRY CUP

25.05.2020

Pazartesi

0,2570

CUP TRY

3,8917

TRY CUP

26.05.2020

Salı

0,2535

CUP TRY

3,9454

TRY CUP

27.05.2020

Çarşamba

0,2548

CUP TRY

3,9251

TRY CUP

28.05.2020

Perşembe

0,2567

CUP TRY

3,8963

TRY CUP

29.05.2020

Cuma

0,2577

CUP TRY

3,8811

TRY CUP

1.06.2020

Pazartesi

0,2573

CUP TRY

3,8870

TRY CUP

2.06.2020

Salı

0,2538

CUP TRY

3,9406

TRY CUP

3.06.2020

Çarşamba

0,2537

CUP TRY

3,9418

TRY CUP

4.06.2020

Perşembe

0,2549

CUP TRY

3,9229

TRY CUP

5.06.2020

Cuma

0,2566

CUP TRY

3,8972

TRY CUP

8.06.2020

Pazartesi

0,2563

CUP TRY

3,9020

TRY CUP

9.06.2020

Salı

0,2569

CUP TRY

3,8921

TRY CUP

10.06.2020

Çarşamba

0,2561

CUP TRY

3,9044

TRY CUP

11.06.2020

Perşembe

0,2598

CUP TRY

3,8490

TRY CUP

12.06.2020

Cuma

0,2578

CUP TRY

3,8790

TRY CUP

15.06.2020

Pazartesi

0,2571

CUP TRY

3,8892

TRY CUP

16.06.2020

Salı

0,2578

CUP TRY

3,8793

TRY CUP

17.06.2020

Çarşamba

0,2583

CUP TRY

3,8715

TRY CUP

18.06.2020

Perşembe

0,2591

CUP TRY

3,8593

TRY CUP

19.06.2020

Cuma

0,2592

CUP TRY

3,8579

TRY CUP

22.06.2020

Pazartesi

0,2577

CUP TRY

3,8812

TRY CUP

23.06.2020

Salı

0,2590

CUP TRY

3,8607

TRY CUP

24.06.2020

Çarşamba

0,2592

CUP TRY

3,8579

TRY CUP

25.06.2020

Perşembe

0,2585

CUP TRY

3,8683

TRY CUP

26.06.2020

Cuma

0,2583

CUP TRY

3,8709

TRY CUP

29.06.2020

Pazartesi

0,2587

CUP TRY

3,8656

TRY CUP

30.06.2020

Salı

0,2586

CUP TRY

3,8667

TRY CUP

1.07.2020

Çarşamba

0,2589

CUP TRY

3,8622

TRY CUP

2.07.2020

Perşembe

0,2584

CUP TRY

3,8695

TRY CUP

3.07.2020

Cuma

0,2590

CUP TRY

3,8603

TRY CUP

6.07.2020

Pazartesi

0,2590

CUP TRY

3,8606

TRY CUP

7.07.2020

Salı

0,2590

CUP TRY

3,8604

TRY CUP

8.07.2020

Çarşamba

0,2588

CUP TRY

3,8639

TRY CUP

9.07.2020

Perşembe

0,2592

CUP TRY

3,8576

TRY CUP

10.07.2020

Cuma

0,2596

CUP TRY

3,8514

TRY CUP

13.07.2020

Pazartesi

0,2593

CUP TRY

3,8562

TRY CUP

14.07.2020

Salı

0,2588

CUP TRY

3,8634

TRY CUP

15.07.2020

Çarşamba

0,2589

CUP TRY

3,8620

TRY CUP

16.07.2020

Perşembe

0,2597

CUP TRY

3,8505

TRY CUP

17.07.2020

Cuma

0,2588

CUP TRY

3,8645

TRY CUP

20.07.2020

Pazartesi

0,2583

CUP TRY

3,8717

TRY CUP

21.07.2020

Salı

0,2573

CUP TRY

3,8858

TRY CUP

22.07.2020

Çarşamba

0,2590

CUP TRY

3,8611

TRY CUP

23.07.2020

Perşembe

0,2584

CUP TRY

3,8696

TRY CUP

24.07.2020

Cuma

0,2578

CUP TRY

3,8794

TRY CUP

27.07.2020

Pazartesi

0,2588

CUP TRY

3,8642

TRY CUP

28.07.2020

Salı

0,2629

CUP TRY

3,8042

TRY CUP

29.07.2020

Çarşamba

0,2630

CUP TRY

3,8021

TRY CUP

30.07.2020

Perşembe

0,2619

CUP TRY

3,8180

TRY CUP

31.07.2020

Cuma

0,2644

CUP TRY

3,7822

TRY CUP

3.08.2020

Pazartesi

0,2626

CUP TRY

3,8079

TRY CUP

4.08.2020

Salı

0,2619

CUP TRY

3,8185

TRY CUP

5.08.2020

Çarşamba

0,2657

CUP TRY

3,7634

TRY CUP

6.08.2020

Perşembe

0,2750

CUP TRY

3,6366

TRY CUP

7.08.2020

Cuma

0,2730

CUP TRY

3,6627

TRY CUP

10.08.2020

Pazartesi

0,2766

CUP TRY

3,6154

TRY CUP

11.08.2020

Salı

0,2742

CUP TRY

3,6467

TRY CUP

12.08.2020

Çarşamba

0,2760

CUP TRY

3,6235

TRY CUP

13.08.2020

Perşembe

0,2769

CUP TRY

3,6118

TRY CUP

14.08.2020

Cuma

0,2782

CUP TRY

3,5941

TRY CUP

17.08.2020

Pazartesi

0,2790

CUP TRY

3,5845

TRY CUP

18.08.2020

Salı

0,2777

CUP TRY

3,6016

TRY CUP

19.08.2020

Çarşamba

0,2747

CUP TRY

3,6409

TRY CUP

20.08.2020

Perşembe

0,2766

CUP TRY

3,6160

TRY CUP

21.08.2020

Cuma

0,2769

CUP TRY

3,6118

TRY CUP

24.08.2020

Pazartesi

0,2789

CUP TRY

3,5861

TRY CUP

25.08.2020

Salı

0,2792

CUP TRY

3,5819

TRY CUP

26.08.2020

Çarşamba

0,2782

CUP TRY

3,5944

TRY CUP

27.08.2020

Perşembe

0,2773

CUP TRY

3,6058

TRY CUP

28.08.2020

Cuma

0,2771

CUP TRY

3,6090

TRY CUP

31.08.2020

Pazartesi

0,2784

CUP TRY

3,5919

TRY CUP

1.09.2020

Salı

0,2784

CUP TRY

3,5920

TRY CUP

2.09.2020

Çarşamba

0,2784

CUP TRY

3,5919

TRY CUP

3.09.2020

Perşembe

0,2804

CUP TRY

3,5658

TRY CUP

4.09.2020

Cuma

0,2804

CUP TRY

3,5667

TRY CUP

7.09.2020

Pazartesi

0,2818

CUP TRY

3,5483

TRY CUP

8.09.2020

Salı

0,2832

CUP TRY

3,5310

TRY CUP

9.09.2020

Çarşamba

0,2826

CUP TRY

3,5384

TRY CUP

10.09.2020

Perşembe

0,2818

CUP TRY

3,5481

TRY CUP

11.09.2020

Cuma

0,2817

CUP TRY

3,5494

TRY CUP

14.09.2020

Pazartesi

0,2827

CUP TRY

3,5375

TRY CUP

15.09.2020

Salı

0,2827

CUP TRY

3,5379

TRY CUP

16.09.2020

Çarşamba

0,2837

CUP TRY

3,5252

TRY CUP

17.09.2020

Perşembe

0,2843

CUP TRY

3,5174

TRY CUP

18.09.2020

Cuma

0,2863

CUP TRY

3,4929

TRY CUP

25.09.2020

Cuma

0,2888

CUP TRY

3,4623

TRY CUP

28.09.2020

Pazartesi

0,2931

CUP TRY

3,4121

TRY CUP

29.09.2020

Salı

0,2960

CUP TRY

3,3780

TRY CUP

30.09.2020

Çarşamba

0,2909

CUP TRY

3,4377

TRY CUP

1.10.2020

Perşembe

0,2919

CUP TRY

3,4260

TRY CUP

2.10.2020

Cuma

0,2931

CUP TRY

3,4123

TRY CUP

5.10.2020

Pazartesi

0,2927

CUP TRY

3,4170

TRY CUP

6.10.2020

Salı

0,2957

CUP TRY

3,3818

TRY CUP

7.10.2020

Çarşamba

0,2974

CUP TRY

3,3628

TRY CUP

8.10.2020

Perşembe

0,2991

CUP TRY

3,3430

TRY CUP

9.10.2020

Cuma

0,2964

CUP TRY

3,3741

TRY CUP

12.10.2020

Pazartesi

0,2972

CUP TRY

3,3650

TRY CUP

13.10.2020

Salı

0,2989

CUP TRY

3,3457

TRY CUP

14.10.2020

Çarşamba

0,2985

CUP TRY

3,3502

TRY CUP

15.10.2020

Perşembe

0,2993

CUP TRY

3,3413

TRY CUP

16.10.2020

Cuma

0,2980

CUP TRY

3,3560

TRY CUP

19.10.2020

Pazartesi

0,2981

CUP TRY

3,3546

TRY CUP

20.10.2020

Salı

0,2970

CUP TRY

3,3669

TRY CUP

21.10.2020

Çarşamba

0,2950

CUP TRY

3,3899

TRY CUP

22.10.2020

Perşembe

0,2994

CUP TRY

3,3397

TRY CUP

23.10.2020

Cuma

0,3008

CUP TRY

3,3245

TRY CUP

26.10.2020

Pazartesi

0,3051

CUP TRY

3,2781

TRY CUP

27.10.2020

Salı

0,3086

CUP TRY

3,2408

TRY CUP

28.10.2020

Çarşamba

0,3127

CUP TRY

3,1981

TRY CUP

29.10.2020

Perşembe

0,3126

CUP TRY

3,1992

TRY CUP

30.10.2020

Cuma

0,3158

CUP TRY

3,1670

TRY CUP

2.11.2020

Pazartesi

0,3179

CUP TRY

3,1457

TRY CUP

3.11.2020

Salı

0,3183

CUP TRY

3,1416

TRY CUP

4.11.2020

Çarşamba

0,3173

CUP TRY

3,1511

TRY CUP

5.11.2020

Perşembe

0,3182

CUP TRY

3,1425

TRY CUP

6.11.2020

Cuma

0,3213

CUP TRY

3,1127

TRY CUP

9.11.2020

Pazartesi

0,3067

CUP TRY

3,2610

TRY CUP

10.11.2020

Salı

0,3077

CUP TRY

3,2498

TRY CUP

11.11.2020

Çarşamba

0,2951

CUP TRY

3,3886

TRY CUP

12.11.2020

Perşembe

0,2908

CUP TRY

3,4393

TRY CUP

13.11.2020

Cuma

0,2893

CUP TRY

3,4565

TRY CUP

16.11.2020

Pazartesi

0,2913

CUP TRY

3,4328

TRY CUP

17.11.2020

Salı

0,2903

CUP TRY

3,4448

TRY CUP

18.11.2020

Çarşamba

0,2901

CUP TRY

3,4465

TRY CUP

19.11.2020

Perşembe

0,2850

CUP TRY

3,5083

TRY CUP

20.11.2020

Cuma

0,2874

CUP TRY

3,4795

TRY CUP

23.11.2020

Pazartesi

0,2967

CUP TRY

3,3701

TRY CUP

24.11.2020

Salı

0,3032

CUP TRY

3,2986

TRY CUP

25.11.2020

Çarşamba

0,3000

CUP TRY

3,3334

TRY CUP

26.11.2020

Perşembe

0,2980

CUP TRY

3,3562

TRY CUP

27.11.2020

Cuma

0,2953

CUP TRY

3,3866

TRY CUP

30.11.2020

Pazartesi

0,2948

CUP TRY

3,3922

TRY CUP

1.12.2020

Salı

0,2968

CUP TRY

3,3693

TRY CUP

2.12.2020

Çarşamba

0,2959

CUP TRY

3,3799

TRY CUP

3.12.2020

Perşembe

0,2927

CUP TRY

3,4159

TRY CUP

4.12.2020

Cuma

0,2944

CUP TRY

3,3967

TRY CUP

7.12.2020

Pazartesi

0,2948

CUP TRY

3,3916

TRY CUP

8.12.2020

Salı

0,2948

CUP TRY

3,3918

TRY CUP

9.12.2020

Çarşamba

0,2949

CUP TRY

3,3915

TRY CUP

10.12.2020

Perşembe

0,2966

CUP TRY

3,3716

TRY CUP

11.12.2020

Cuma

0,2964

CUP TRY

3,3743

TRY CUP

14.12.2020

Pazartesi

0,2974

CUP TRY

3,3629

TRY CUP

15.12.2020

Salı

0,2960

CUP TRY

3,3778

TRY CUP

16.12.2020

Çarşamba

0,2950

CUP TRY

3,3900

TRY CUP

17.12.2020

Perşembe

0,2908

CUP TRY

3,4391

TRY CUP

18.12.2020

Cuma

0,2882

CUP TRY

3,4701

TRY CUP

21.12.2020

Pazartesi

0,2893

CUP TRY

3,4569

TRY CUP

22.12.2020

Salı

0,2876

CUP TRY

3,4773

TRY CUP

23.12.2020

Çarşamba

0,2876

CUP TRY

3,4774

TRY CUP

24.12.2020

Perşembe

0,2861

CUP TRY

3,4954

TRY CUP

25.12.2020

Cuma

0,2852

CUP TRY

3,5067

TRY CUP

28.12.2020

Pazartesi

0,2795

CUP TRY

3,5772

TRY CUP

29.12.2020

Salı

0,2783

CUP TRY

3,5938

TRY CUP

30.12.2020

Çarşamba

0,2780

CUP TRY

3,5969

TRY CUP

31.12.2020

Perşembe

0,2800

CUP TRY

3,5720

TRY CUP

Bölgeler

Popüler Dövizler

Küba Pesosu ve Türk Lirası için 2020 kurları Tersine Çevir

Türk Lirası ve Küba Pesosu için 2020 kurları Tersine Çevir

Kur Detayı