Küba Pesosu ve Türk Lirası Arasındaki Oranlar

Küba Pesosu ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Küba Pesosu ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Küba Pesosu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Küba Pesosu kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 1,2271 (1.01.2024) ort = 1,3587 max = 1,4419 (18.11.2024)

Kur Detayı

Aşağıdaki tablo Küba Pesosu ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.

1.01.2024

Pazartesi

1,2271

CUP TRY

0,8150

TRY CUP

2.01.2024

Salı

1,2392

CUP TRY

0,8070

TRY CUP

3.01.2024

Çarşamba

1,2405

CUP TRY

0,8061

TRY CUP

4.01.2024

Perşembe

1,2403

CUP TRY

0,8063

TRY CUP

5.01.2024

Cuma

1,2431

CUP TRY

0,8044

TRY CUP

8.01.2024

Pazartesi

1,2456

CUP TRY

0,8028

TRY CUP

9.01.2024

Salı

1,2476

CUP TRY

0,8016

TRY CUP

10.01.2024

Çarşamba

1,2488

CUP TRY

0,8007

TRY CUP

11.01.2024

Perşembe

1,2501

CUP TRY

0,7999

TRY CUP

12.01.2024

Cuma

1,2533

CUP TRY

0,7979

TRY CUP

15.01.2024

Pazartesi

1,2541

CUP TRY

0,7974

TRY CUP

16.01.2024

Salı

1,2545

CUP TRY

0,7971

TRY CUP

17.01.2024

Çarşamba

1,2555

CUP TRY

0,7965

TRY CUP

18.01.2024

Perşembe

1,2555

CUP TRY

0,7965

TRY CUP

19.01.2024

Cuma

1,2579

CUP TRY

0,7950

TRY CUP

22.01.2024

Pazartesi

1,2607

CUP TRY

0,7932

TRY CUP

23.01.2024

Salı

1,2614

CUP TRY

0,7928

TRY CUP

24.01.2024

Çarşamba

1,2603

CUP TRY

0,7934

TRY CUP

25.01.2024

Perşembe

1,2610

CUP TRY

0,7930

TRY CUP

26.01.2024

Cuma

1,2626

CUP TRY

0,7920

TRY CUP

29.01.2024

Pazartesi

1,2644

CUP TRY

0,7909

TRY CUP

30.01.2024

Salı

1,2647

CUP TRY

0,7907

TRY CUP

31.01.2024

Çarşamba

1,2643

CUP TRY

0,7910

TRY CUP

1.02.2024

Perşembe

1,2640

CUP TRY

0,7911

TRY CUP

2.02.2024

Cuma

1,2693

CUP TRY

0,7879

TRY CUP

5.02.2024

Pazartesi

1,2730

CUP TRY

0,7856

TRY CUP

6.02.2024

Salı

1,2732

CUP TRY

0,7854

TRY CUP

7.02.2024

Çarşamba

1,2749

CUP TRY

0,7844

TRY CUP

8.02.2024

Perşembe

1,2752

CUP TRY

0,7842

TRY CUP

9.02.2024

Cuma

1,2785

CUP TRY

0,7822

TRY CUP

12.02.2024

Pazartesi

1,2794

CUP TRY

0,7816

TRY CUP

13.02.2024

Salı

1,2802

CUP TRY

0,7811

TRY CUP

14.02.2024

Çarşamba

1,2815

CUP TRY

0,7803

TRY CUP

15.02.2024

Perşembe

1,2803

CUP TRY

0,7811

TRY CUP

16.02.2024

Cuma

1,2850

CUP TRY

0,7782

TRY CUP

19.02.2024

Pazartesi

1,2863

CUP TRY

0,7774

TRY CUP

20.02.2024

Salı

1,2884

CUP TRY

0,7761

TRY CUP

21.02.2024

Çarşamba

1,2918

CUP TRY

0,7741

TRY CUP

22.02.2024

Perşembe

1,2911

CUP TRY

0,7745

TRY CUP

23.02.2024

Cuma

1,2946

CUP TRY

0,7724

TRY CUP

26.02.2024

Pazartesi

1,2970

CUP TRY

0,7710

TRY CUP

27.02.2024

Salı

1,2979

CUP TRY

0,7705

TRY CUP

28.02.2024

Çarşamba

1,2996

CUP TRY

0,7695

TRY CUP

29.02.2024

Perşembe

1,3011

CUP TRY

0,7686

TRY CUP

1.03.2024

Cuma

1,3071

CUP TRY

0,7651

TRY CUP

4.03.2024

Pazartesi

1,3138

CUP TRY

0,7611

TRY CUP

5.03.2024

Salı

1,3174

CUP TRY

0,7591

TRY CUP

6.03.2024

Çarşamba

1,3233

CUP TRY

0,7557

TRY CUP

7.03.2024

Perşembe

1,3269

CUP TRY

0,7536

TRY CUP

8.03.2024

Cuma

1,3322

CUP TRY

0,7506

TRY CUP

11.03.2024

Pazartesi

1,3337

CUP TRY

0,7498

TRY CUP

12.03.2024

Salı

1,3359

CUP TRY

0,7486

TRY CUP

13.03.2024

Çarşamba

1,3373

CUP TRY

0,7478

TRY CUP

14.03.2024

Perşembe

1,3382

CUP TRY

0,7473

TRY CUP

15.03.2024

Cuma

1,3412

CUP TRY

0,7456

TRY CUP

18.03.2024

Pazartesi

1,3457

CUP TRY

0,7431

TRY CUP

19.03.2024

Salı

1,3477

CUP TRY

0,7420

TRY CUP

20.03.2024

Çarşamba

1,3496

CUP TRY

0,7410

TRY CUP

21.03.2024

Perşembe

1,3286

CUP TRY

0,7527

TRY CUP

22.03.2024

Cuma

1,3349

CUP TRY

0,7491

TRY CUP

25.03.2024

Pazartesi

1,3396

CUP TRY

0,7465

TRY CUP

26.03.2024

Salı

1,3409

CUP TRY

0,7458

TRY CUP

27.03.2024

Çarşamba

1,3446

CUP TRY

0,7437

TRY CUP

28.03.2024

Perşembe

1,3481

CUP TRY

0,7418

TRY CUP

29.03.2024

Cuma

1,3498

CUP TRY

0,7409

TRY CUP

1.04.2024

Pazartesi

1,3392

CUP TRY

0,7467

TRY CUP

2.04.2024

Salı

1,3367

CUP TRY

0,7481

TRY CUP

3.04.2024

Çarşamba

1,3307

CUP TRY

0,7515

TRY CUP

4.04.2024

Perşembe

1,3284

CUP TRY

0,7528

TRY CUP

5.04.2024

Cuma

1,3313

CUP TRY

0,7512

TRY CUP

8.04.2024

Pazartesi

1,3341

CUP TRY

0,7496

TRY CUP

9.04.2024

Salı

1,3433

CUP TRY

0,7444

TRY CUP

10.04.2024

Çarşamba

1,3457

CUP TRY

0,7431

TRY CUP

11.04.2024

Perşembe

1,3466

CUP TRY

0,7426

TRY CUP

12.04.2024

Cuma

1,3482

CUP TRY

0,7417

TRY CUP

15.04.2024

Pazartesi

1,3507

CUP TRY

0,7404

TRY CUP

16.04.2024

Salı

1,3539

CUP TRY

0,7386

TRY CUP

17.04.2024

Çarşamba

1,3547

CUP TRY

0,7382

TRY CUP

18.04.2024

Perşembe

1,3540

CUP TRY

0,7385

TRY CUP

19.04.2024

Cuma

1,3577

CUP TRY

0,7366

TRY CUP

22.04.2024

Pazartesi

1,3544

CUP TRY

0,7383

TRY CUP

23.04.2024

Salı

1,3565

CUP TRY

0,7372

TRY CUP

24.04.2024

Çarşamba

1,3548

CUP TRY

0,7381

TRY CUP

25.04.2024

Perşembe

1,3551

CUP TRY

0,7379

TRY CUP

26.04.2024

Cuma

1,3525

CUP TRY

0,7394

TRY CUP

29.04.2024

Pazartesi

1,3497

CUP TRY

0,7409

TRY CUP

30.04.2024

Salı

1,3491

CUP TRY

0,7413

TRY CUP

1.05.2024

Çarşamba

1,3538

CUP TRY

0,7387

TRY CUP

2.05.2024

Perşembe

1,3480

CUP TRY

0,7418

TRY CUP

3.05.2024

Cuma

1,3476

CUP TRY

0,7421

TRY CUP

6.05.2024

Pazartesi

1,3465

CUP TRY

0,7427

TRY CUP

7.05.2024

Salı

1,3442

CUP TRY

0,7439

TRY CUP

8.05.2024

Çarşamba

1,3438

CUP TRY

0,7442

TRY CUP

9.05.2024

Perşembe

1,3429

CUP TRY

0,7447

TRY CUP

10.05.2024

Cuma

1,3424

CUP TRY

0,7449

TRY CUP

13.05.2024

Pazartesi

1,3420

CUP TRY

0,7452

TRY CUP

14.05.2024

Salı

1,3446

CUP TRY

0,7437

TRY CUP

15.05.2024

Çarşamba

1,3426

CUP TRY

0,7448

TRY CUP

16.05.2024

Perşembe

1,3414

CUP TRY

0,7455

TRY CUP

17.05.2024

Cuma

1,3421

CUP TRY

0,7451

TRY CUP

20.05.2024

Pazartesi

1,3417

CUP TRY

0,7453

TRY CUP

21.05.2024

Salı

1,3415

CUP TRY

0,7454

TRY CUP

22.05.2024

Çarşamba

1,3410

CUP TRY

0,7457

TRY CUP

23.05.2024

Perşembe

1,3421

CUP TRY

0,7451

TRY CUP

24.05.2024

Cuma

1,3422

CUP TRY

0,7450

TRY CUP

27.05.2024

Pazartesi

1,3407

CUP TRY

0,7459

TRY CUP

28.05.2024

Salı

1,3412

CUP TRY

0,7456

TRY CUP

29.05.2024

Çarşamba

1,3433

CUP TRY

0,7444

TRY CUP

30.05.2024

Perşembe

1,3435

CUP TRY

0,7443

TRY CUP

31.05.2024

Cuma

1,3420

CUP TRY

0,7452

TRY CUP

3.06.2024

Pazartesi

1,3417

CUP TRY

0,7453

TRY CUP

4.06.2024

Salı

1,3569

CUP TRY

0,7370

TRY CUP

5.06.2024

Çarşamba

1,3457

CUP TRY

0,7431

TRY CUP

6.06.2024

Perşembe

1,3440

CUP TRY

0,7440

TRY CUP

7.06.2024

Cuma

1,3476

CUP TRY

0,7420

TRY CUP

10.06.2024

Pazartesi

1,3513

CUP TRY

0,7400

TRY CUP

11.06.2024

Salı

1,3485

CUP TRY

0,7416

TRY CUP

12.06.2024

Çarşamba

1,3468

CUP TRY

0,7425

TRY CUP

13.06.2024

Perşembe

1,3470

CUP TRY

0,7424

TRY CUP

14.06.2024

Cuma

1,3627

CUP TRY

0,7338

TRY CUP

17.06.2024

Pazartesi

1,3690

CUP TRY

0,7304

TRY CUP

18.06.2024

Salı

1,3580

CUP TRY

0,7364

TRY CUP

19.06.2024

Çarşamba

1,3550

CUP TRY

0,7380

TRY CUP

20.06.2024

Perşembe

1,3687

CUP TRY

0,7306

TRY CUP

21.06.2024

Cuma

1,3691

CUP TRY

0,7304

TRY CUP

24.06.2024

Pazartesi

1,3708

CUP TRY

0,7295

TRY CUP

25.06.2024

Salı

1,3736

CUP TRY

0,7280

TRY CUP

26.06.2024

Çarşamba

1,3697

CUP TRY

0,7301

TRY CUP

27.06.2024

Perşembe

1,3684

CUP TRY

0,7308

TRY CUP

28.06.2024

Cuma

1,3661

CUP TRY

0,7320

TRY CUP

1.07.2024

Pazartesi

1,3625

CUP TRY

0,7340

TRY CUP

2.07.2024

Salı

1,3573

CUP TRY

0,7367

TRY CUP

3.07.2024

Çarşamba

1,3570

CUP TRY

0,7369

TRY CUP

4.07.2024

Perşembe

1,3571

CUP TRY

0,7369

TRY CUP

5.07.2024

Cuma

1,3611

CUP TRY

0,7347

TRY CUP

8.07.2024

Pazartesi

1,3627

CUP TRY

0,7338

TRY CUP

9.07.2024

Salı

1,3700

CUP TRY

0,7299

TRY CUP

10.07.2024

Çarşamba

1,3699

CUP TRY

0,7300

TRY CUP

11.07.2024

Perşembe

1,3677

CUP TRY

0,7312

TRY CUP

12.07.2024

Cuma

1,3773

CUP TRY

0,7260

TRY CUP

15.07.2024

Pazartesi

1,3756

CUP TRY

0,7270

TRY CUP

16.07.2024

Salı

1,3787

CUP TRY

0,7253

TRY CUP

17.07.2024

Çarşamba

1,3786

CUP TRY

0,7254

TRY CUP

18.07.2024

Perşembe

1,3778

CUP TRY

0,7258

TRY CUP

19.07.2024

Cuma

1,3774

CUP TRY

0,7260

TRY CUP

22.07.2024

Pazartesi

1,3713

CUP TRY

0,7293

TRY CUP

23.07.2024

Salı

1,3675

CUP TRY

0,7312

TRY CUP

24.07.2024

Çarşamba

1,3686

CUP TRY

0,7306

TRY CUP

25.07.2024

Perşembe

1,3756

CUP TRY

0,7270

TRY CUP

26.07.2024

Cuma

1,3750

CUP TRY

0,7273

TRY CUP

29.07.2024

Pazartesi

1,3759

CUP TRY

0,7268

TRY CUP

30.07.2024

Salı

1,3786

CUP TRY

0,7254

TRY CUP

31.07.2024

Çarşamba

1,3796

CUP TRY

0,7249

TRY CUP

1.08.2024

Perşembe

1,3778

CUP TRY

0,7258

TRY CUP

2.08.2024

Cuma

1,3844

CUP TRY

0,7223

TRY CUP

5.08.2024

Pazartesi

1,3925

CUP TRY

0,7181

TRY CUP

6.08.2024

Salı

1,4005

CUP TRY

0,7140

TRY CUP

7.08.2024

Çarşamba

1,3958

CUP TRY

0,7164

TRY CUP

8.08.2024

Perşembe

1,3949

CUP TRY

0,7169

TRY CUP

9.08.2024

Cuma

1,3966

CUP TRY

0,7160

TRY CUP

12.08.2024

Pazartesi

1,3973

CUP TRY

0,7157

TRY CUP

13.08.2024

Salı

1,3978

CUP TRY

0,7154

TRY CUP

14.08.2024

Çarşamba

1,3986

CUP TRY

0,7150

TRY CUP

15.08.2024

Perşembe

1,4005

CUP TRY

0,7140

TRY CUP

16.08.2024

Cuma

1,4041

CUP TRY

0,7122

TRY CUP

19.08.2024

Pazartesi

1,4063

CUP TRY

0,7111

TRY CUP

20.08.2024

Salı

1,4116

CUP TRY

0,7084

TRY CUP

21.08.2024

Çarşamba

1,4132

CUP TRY

0,7076

TRY CUP

22.08.2024

Perşembe

1,4130

CUP TRY

0,7077

TRY CUP

23.08.2024

Cuma

1,4168

CUP TRY

0,7058

TRY CUP

26.08.2024

Pazartesi

1,4166

CUP TRY

0,7059

TRY CUP

27.08.2024

Salı

1,4180

CUP TRY

0,7052

TRY CUP

28.08.2024

Çarşamba

1,4193

CUP TRY

0,7046

TRY CUP

29.08.2024

Perşembe

1,4201

CUP TRY

0,7042

TRY CUP

30.08.2024

Cuma

1,4196

CUP TRY

0,7044

TRY CUP

2.09.2024

Pazartesi

1,4134

CUP TRY

0,7075

TRY CUP

3.09.2024

Salı

1,4173

CUP TRY

0,7056

TRY CUP

4.09.2024

Çarşamba

1,4176

CUP TRY

0,7054

TRY CUP

5.09.2024

Perşembe

1,4140

CUP TRY

0,7072

TRY CUP

6.09.2024

Cuma

1,4177

CUP TRY

0,7054

TRY CUP

9.09.2024

Pazartesi

1,4183

CUP TRY

0,7051

TRY CUP

10.09.2024

Salı

1,4183

CUP TRY

0,7051

TRY CUP

11.09.2024

Çarşamba

1,4170

CUP TRY

0,7057

TRY CUP

12.09.2024

Perşembe

1,4130

CUP TRY

0,7077

TRY CUP

13.09.2024

Cuma

1,4137

CUP TRY

0,7074

TRY CUP

16.09.2024

Pazartesi

1,4164

CUP TRY

0,7060

TRY CUP

17.09.2024

Salı

1,4207

CUP TRY

0,7039

TRY CUP

18.09.2024

Çarşamba

1,4210

CUP TRY

0,7037

TRY CUP

19.09.2024

Perşembe

1,4184

CUP TRY

0,7050

TRY CUP

20.09.2024

Cuma

1,4216

CUP TRY

0,7034

TRY CUP

23.09.2024

Pazartesi

1,4227

CUP TRY

0,7029

TRY CUP

24.09.2024

Salı

1,4220

CUP TRY

0,7033

TRY CUP

25.09.2024

Çarşamba

1,4217

CUP TRY

0,7034

TRY CUP

26.09.2024

Perşembe

1,4228

CUP TRY

0,7029

TRY CUP

27.09.2024

Cuma

1,4233

CUP TRY

0,7026

TRY CUP

30.09.2024

Pazartesi

1,4245

CUP TRY

0,7020

TRY CUP

1.10.2024

Salı

1,4254

CUP TRY

0,7016

TRY CUP

2.10.2024

Çarşamba

1,4259

CUP TRY

0,7013

TRY CUP

3.10.2024

Perşembe

1,4239

CUP TRY

0,7023

TRY CUP

4.10.2024

Cuma

1,4270

CUP TRY

0,7008

TRY CUP

7.10.2024

Pazartesi

1,4274

CUP TRY

0,7006

TRY CUP

8.10.2024

Salı

1,4285

CUP TRY

0,7000

TRY CUP

9.10.2024

Çarşamba

1,4267

CUP TRY

0,7009

TRY CUP

10.10.2024

Perşembe

1,4250

CUP TRY

0,7018

TRY CUP

11.10.2024

Cuma

1,4289

CUP TRY

0,6998

TRY CUP

14.10.2024

Pazartesi

1,4276

CUP TRY

0,7005

TRY CUP

15.10.2024

Salı

1,4262

CUP TRY

0,7012

TRY CUP

16.10.2024

Çarşamba

1,4239

CUP TRY

0,7023

TRY CUP

17.10.2024

Perşembe

1,4212

CUP TRY

0,7036

TRY CUP

18.10.2024

Cuma

1,4262

CUP TRY

0,7012

TRY CUP

21.10.2024

Pazartesi

1,4279

CUP TRY

0,7003

TRY CUP

22.10.2024

Salı

1,4266

CUP TRY

0,7010

TRY CUP

23.10.2024

Çarşamba

1,4290

CUP TRY

0,6998

TRY CUP

24.10.2024

Perşembe

1,4262

CUP TRY

0,7012

TRY CUP

25.10.2024

Cuma

1,4286

CUP TRY

0,7000

TRY CUP

28.10.2024

Pazartesi

1,4285

CUP TRY

0,7000

TRY CUP

29.10.2024

Salı

1,4284

CUP TRY

0,7001

TRY CUP

30.10.2024

Çarşamba

1,4285

CUP TRY

0,7000

TRY CUP

31.10.2024

Perşembe

1,4286

CUP TRY

0,7000

TRY CUP

1.11.2024

Cuma

1,4309

CUP TRY

0,6988

TRY CUP

4.11.2024

Pazartesi

1,4311

CUP TRY

0,6988

TRY CUP

5.11.2024

Salı

1,4298

CUP TRY

0,6994

TRY CUP

6.11.2024

Çarşamba

1,4262

CUP TRY

0,7012

TRY CUP

7.11.2024

Perşembe

1,4274

CUP TRY

0,7006

TRY CUP

8.11.2024

Cuma

1,4324

CUP TRY

0,6981

TRY CUP

11.11.2024

Pazartesi

1,4312

CUP TRY

0,6987

TRY CUP

12.11.2024

Salı

1,4326

CUP TRY

0,6980

TRY CUP

13.11.2024

Çarşamba

1,4310

CUP TRY

0,6988

TRY CUP

14.11.2024

Perşembe

1,4309

CUP TRY

0,6988

TRY CUP

15.11.2024

Cuma

1,4340

CUP TRY

0,6973

TRY CUP

18.11.2024

Pazartesi

1,4419

CUP TRY

0,6935

TRY CUP

19.11.2024

Salı

1,4380

CUP TRY

0,6954

TRY CUP

20.11.2024

Çarşamba

1,4361

CUP TRY

0,6963

TRY CUP

Bölgeler

Popüler Dövizler

Küba Pesosu ve Türk Lirası için 2024 kurları Tersine Çevir

Türk Lirası ve Küba Pesosu için 2024 kurları Tersine Çevir

Kur Detayı