Kanada Doları ve Türk Lirası Arasındaki Oranlar

Kanada Doları ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Kanada Doları ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Kanada Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Kanada Doları kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 4,4570 (18.03.2020) ort = 5,2480 max = 6,5313 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Kanada Doları ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.

1.01.2020

Çarşamba

4,5983

CAD TRY

0,2175

TRY CAD

2.01.2020

Perşembe

4,5845

CAD TRY

0,2181

TRY CAD

3.01.2020

Cuma

4,5996

CAD TRY

0,2174

TRY CAD

6.01.2020

Pazartesi

4,6029

CAD TRY

0,2173

TRY CAD

7.01.2020

Salı

4,5917

CAD TRY

0,2178

TRY CAD

8.01.2020

Çarşamba

4,5640

CAD TRY

0,2191

TRY CAD

9.01.2020

Perşembe

4,4748

CAD TRY

0,2235

TRY CAD

10.01.2020

Cuma

4,4944

CAD TRY

0,2225

TRY CAD

13.01.2020

Pazartesi

4,4964

CAD TRY

0,2224

TRY CAD

14.01.2020

Salı

4,5001

CAD TRY

0,2222

TRY CAD

15.01.2020

Çarşamba

4,5071

CAD TRY

0,2219

TRY CAD

16.01.2020

Perşembe

4,4870

CAD TRY

0,2229

TRY CAD

17.01.2020

Cuma

4,5182

CAD TRY

0,2213

TRY CAD

20.01.2020

Pazartesi

4,5318

CAD TRY

0,2207

TRY CAD

21.01.2020

Salı

4,5421

CAD TRY

0,2202

TRY CAD

22.01.2020

Çarşamba

4,5117

CAD TRY

0,2216

TRY CAD

23.01.2020

Perşembe

4,5177

CAD TRY

0,2214

TRY CAD

24.01.2020

Cuma

4,5200

CAD TRY

0,2212

TRY CAD

27.01.2020

Pazartesi

4,5178

CAD TRY

0,2213

TRY CAD

28.01.2020

Salı

4,5087

CAD TRY

0,2218

TRY CAD

29.01.2020

Çarşamba

4,5123

CAD TRY

0,2216

TRY CAD

30.01.2020

Perşembe

4,5247

CAD TRY

0,2210

TRY CAD

31.01.2020

Cuma

4,5256

CAD TRY

0,2210

TRY CAD

3.02.2020

Pazartesi

4,5117

CAD TRY

0,2216

TRY CAD

4.02.2020

Salı

4,4972

CAD TRY

0,2224

TRY CAD

5.02.2020

Çarşamba

4,5042

CAD TRY

0,2220

TRY CAD

6.02.2020

Perşembe

4,5044

CAD TRY

0,2220

TRY CAD

7.02.2020

Cuma

4,5292

CAD TRY

0,2208

TRY CAD

10.02.2020

Pazartesi

4,5104

CAD TRY

0,2217

TRY CAD

11.02.2020

Salı

4,5299

CAD TRY

0,2208

TRY CAD

12.02.2020

Çarşamba

4,5652

CAD TRY

0,2190

TRY CAD

13.02.2020

Perşembe

4,5557

CAD TRY

0,2195

TRY CAD

14.02.2020

Cuma

4,5628

CAD TRY

0,2192

TRY CAD

17.02.2020

Pazartesi

4,5709

CAD TRY

0,2188

TRY CAD

18.02.2020

Salı

4,5697

CAD TRY

0,2188

TRY CAD

19.02.2020

Çarşamba

4,5966

CAD TRY

0,2176

TRY CAD

20.02.2020

Perşembe

4,6115

CAD TRY

0,2169

TRY CAD

21.02.2020

Cuma

4,6150

CAD TRY

0,2167

TRY CAD

24.02.2020

Pazartesi

4,6126

CAD TRY

0,2168

TRY CAD

25.02.2020

Salı

4,6230

CAD TRY

0,2163

TRY CAD

26.02.2020

Çarşamba

4,6269

CAD TRY

0,2161

TRY CAD

27.02.2020

Perşembe

4,6283

CAD TRY

0,2161

TRY CAD

28.02.2020

Cuma

4,6491

CAD TRY

0,2151

TRY CAD

2.03.2020

Pazartesi

4,6454

CAD TRY

0,2153

TRY CAD

3.03.2020

Salı

4,5453

CAD TRY

0,2200

TRY CAD

4.03.2020

Çarşamba

4,5413

CAD TRY

0,2202

TRY CAD

5.03.2020

Perşembe

4,5614

CAD TRY

0,2192

TRY CAD

6.03.2020

Cuma

4,5336

CAD TRY

0,2206

TRY CAD

9.03.2020

Pazartesi

4,5261

CAD TRY

0,2209

TRY CAD

10.03.2020

Salı

4,4626

CAD TRY

0,2241

TRY CAD

11.03.2020

Çarşamba

4,5104

CAD TRY

0,2217

TRY CAD

12.03.2020

Perşembe

4,5504

CAD TRY

0,2198

TRY CAD

13.03.2020

Cuma

4,5341

CAD TRY

0,2206

TRY CAD

16.03.2020

Pazartesi

4,5950

CAD TRY

0,2176

TRY CAD

17.03.2020

Salı

4,5042

CAD TRY

0,2220

TRY CAD

18.03.2020

Çarşamba

4,4570

CAD TRY

0,2244

TRY CAD

19.03.2020

Perşembe

4,5182

CAD TRY

0,2213

TRY CAD

20.03.2020

Cuma

4,5634

CAD TRY

0,2191

TRY CAD

23.03.2020

Pazartesi

4,5418

CAD TRY

0,2202

TRY CAD

24.03.2020

Salı

4,4638

CAD TRY

0,2240

TRY CAD

25.03.2020

Çarşamba

4,5080

CAD TRY

0,2218

TRY CAD

26.03.2020

Perşembe

4,5476

CAD TRY

0,2199

TRY CAD

27.03.2020

Cuma

4,5871

CAD TRY

0,2180

TRY CAD

30.03.2020

Pazartesi

4,6468

CAD TRY

0,2152

TRY CAD

31.03.2020

Salı

4,6365

CAD TRY

0,2157

TRY CAD

1.04.2020

Çarşamba

4,7070

CAD TRY

0,2124

TRY CAD

2.04.2020

Perşembe

4,6723

CAD TRY

0,2140

TRY CAD

3.04.2020

Cuma

4,7554

CAD TRY

0,2103

TRY CAD

6.04.2020

Pazartesi

4,7846

CAD TRY

0,2090

TRY CAD

7.04.2020

Salı

4,8290

CAD TRY

0,2071

TRY CAD

8.04.2020

Çarşamba

4,8075

CAD TRY

0,2080

TRY CAD

9.04.2020

Perşembe

4,7558

CAD TRY

0,2103

TRY CAD

10.04.2020

Cuma

4,7830

CAD TRY

0,2091

TRY CAD

13.04.2020

Pazartesi

4,8609

CAD TRY

0,2057

TRY CAD

14.04.2020

Salı

4,9028

CAD TRY

0,2040

TRY CAD

15.04.2020

Çarşamba

4,9016

CAD TRY

0,2040

TRY CAD

16.04.2020

Perşembe

4,9076

CAD TRY

0,2038

TRY CAD

17.04.2020

Cuma

4,9359

CAD TRY

0,2026

TRY CAD

20.04.2020

Pazartesi

4,9410

CAD TRY

0,2024

TRY CAD

21.04.2020

Salı

4,9204

CAD TRY

0,2032

TRY CAD

22.04.2020

Çarşamba

4,9460

CAD TRY

0,2022

TRY CAD

23.04.2020

Perşembe

4,9493

CAD TRY

0,2020

TRY CAD

24.04.2020

Cuma

4,9575

CAD TRY

0,2017

TRY CAD

27.04.2020

Pazartesi

4,9731

CAD TRY

0,2011

TRY CAD

28.04.2020

Salı

4,9997

CAD TRY

0,2000

TRY CAD

29.04.2020

Çarşamba

4,9938

CAD TRY

0,2002

TRY CAD

30.04.2020

Perşembe

5,0322

CAD TRY

0,1987

TRY CAD

1.05.2020

Cuma

4,9939

CAD TRY

0,2002

TRY CAD

4.05.2020

Pazartesi

5,0007

CAD TRY

0,2000

TRY CAD

5.05.2020

Salı

5,0440

CAD TRY

0,1983

TRY CAD

6.05.2020

Çarşamba

5,0890

CAD TRY

0,1965

TRY CAD

7.05.2020

Perşembe

5,0953

CAD TRY

0,1963

TRY CAD

8.05.2020

Cuma

5,1084

CAD TRY

0,1958

TRY CAD

11.05.2020

Pazartesi

5,0478

CAD TRY

0,1981

TRY CAD

12.05.2020

Salı

4,9986

CAD TRY

0,2001

TRY CAD

13.05.2020

Çarşamba

4,9611

CAD TRY

0,2016

TRY CAD

14.05.2020

Perşembe

4,9415

CAD TRY

0,2024

TRY CAD

15.05.2020

Cuma

4,9145

CAD TRY

0,2035

TRY CAD

18.05.2020

Pazartesi

4,9223

CAD TRY

0,2032

TRY CAD

19.05.2020

Salı

4,8934

CAD TRY

0,2044

TRY CAD

20.05.2020

Çarşamba

4,8837

CAD TRY

0,2048

TRY CAD

21.05.2020

Perşembe

4,8755

CAD TRY

0,2051

TRY CAD

22.05.2020

Cuma

4,8578

CAD TRY

0,2059

TRY CAD

25.05.2020

Pazartesi

4,8737

CAD TRY

0,2052

TRY CAD

26.05.2020

Salı

4,8642

CAD TRY

0,2056

TRY CAD

27.05.2020

Çarşamba

4,9040

CAD TRY

0,2039

TRY CAD

28.05.2020

Perşembe

4,9550

CAD TRY

0,2018

TRY CAD

29.05.2020

Cuma

4,9353

CAD TRY

0,2026

TRY CAD

1.06.2020

Pazartesi

5,0015

CAD TRY

0,1999

TRY CAD

2.06.2020

Salı

4,9852

CAD TRY

0,2006

TRY CAD

3.06.2020

Çarşamba

4,9911

CAD TRY

0,2004

TRY CAD

4.06.2020

Perşembe

5,0055

CAD TRY

0,1998

TRY CAD

5.06.2020

Cuma

5,0629

CAD TRY

0,1975

TRY CAD

8.06.2020

Pazartesi

5,0741

CAD TRY

0,1971

TRY CAD

9.06.2020

Salı

5,0615

CAD TRY

0,1976

TRY CAD

10.06.2020

Çarşamba

5,0591

CAD TRY

0,1977

TRY CAD

11.06.2020

Perşembe

5,0418

CAD TRY

0,1983

TRY CAD

12.06.2020

Cuma

5,0242

CAD TRY

0,1990

TRY CAD

15.06.2020

Pazartesi

5,0316

CAD TRY

0,1987

TRY CAD

16.06.2020

Salı

5,0304

CAD TRY

0,1988

TRY CAD

17.06.2020

Çarşamba

5,0585

CAD TRY

0,1977

TRY CAD

18.06.2020

Perşembe

5,0540

CAD TRY

0,1979

TRY CAD

19.06.2020

Cuma

5,0480

CAD TRY

0,1981

TRY CAD

22.06.2020

Pazartesi

5,0504

CAD TRY

0,1980

TRY CAD

23.06.2020

Salı

5,0732

CAD TRY

0,1971

TRY CAD

24.06.2020

Çarşamba

5,0506

CAD TRY

0,1980

TRY CAD

25.06.2020

Perşembe

5,0209

CAD TRY

0,1992

TRY CAD

26.06.2020

Cuma

4,9990

CAD TRY

0,2000

TRY CAD

29.06.2020

Pazartesi

5,0045

CAD TRY

0,1998

TRY CAD

30.06.2020

Salı

5,0325

CAD TRY

0,1987

TRY CAD

1.07.2020

Çarşamba

5,0536

CAD TRY

0,1979

TRY CAD

2.07.2020

Perşembe

5,0366

CAD TRY

0,1985

TRY CAD

3.07.2020

Cuma

5,0590

CAD TRY

0,1977

TRY CAD

6.07.2020

Pazartesi

5,0703

CAD TRY

0,1972

TRY CAD

7.07.2020

Salı

5,0499

CAD TRY

0,1980

TRY CAD

8.07.2020

Çarşamba

5,0710

CAD TRY

0,1972

TRY CAD

9.07.2020

Perşembe

5,0594

CAD TRY

0,1977

TRY CAD

10.07.2020

Cuma

5,0541

CAD TRY

0,1979

TRY CAD

13.07.2020

Pazartesi

5,0619

CAD TRY

0,1976

TRY CAD

14.07.2020

Salı

5,0426

CAD TRY

0,1983

TRY CAD

15.07.2020

Çarşamba

5,0691

CAD TRY

0,1973

TRY CAD

16.07.2020

Perşembe

5,0681

CAD TRY

0,1973

TRY CAD

17.07.2020

Cuma

5,0519

CAD TRY

0,1979

TRY CAD

20.07.2020

Pazartesi

5,0614

CAD TRY

0,1976

TRY CAD

21.07.2020

Salı

5,0923

CAD TRY

0,1964

TRY CAD

22.07.2020

Çarşamba

5,1000

CAD TRY

0,1961

TRY CAD

23.07.2020

Perşembe

5,1109

CAD TRY

0,1957

TRY CAD

24.07.2020

Cuma

5,1101

CAD TRY

0,1957

TRY CAD

27.07.2020

Pazartesi

5,1262

CAD TRY

0,1951

TRY CAD

28.07.2020

Salı

5,1956

CAD TRY

0,1925

TRY CAD

29.07.2020

Çarşamba

5,2222

CAD TRY

0,1915

TRY CAD

30.07.2020

Perşembe

5,1981

CAD TRY

0,1924

TRY CAD

31.07.2020

Cuma

5,2086

CAD TRY

0,1920

TRY CAD

3.08.2020

Pazartesi

5,1953

CAD TRY

0,1925

TRY CAD

4.08.2020

Salı

5,2164

CAD TRY

0,1917

TRY CAD

5.08.2020

Çarşamba

5,3111

CAD TRY

0,1883

TRY CAD

6.08.2020

Perşembe

5,4945

CAD TRY

0,1820

TRY CAD

7.08.2020

Cuma

5,4061

CAD TRY

0,1850

TRY CAD

10.08.2020

Pazartesi

5,4774

CAD TRY

0,1826

TRY CAD

11.08.2020

Salı

5,4508

CAD TRY

0,1835

TRY CAD

12.08.2020

Çarşamba

5,5214

CAD TRY

0,1811

TRY CAD

13.08.2020

Perşembe

5,5433

CAD TRY

0,1804

TRY CAD

14.08.2020

Cuma

5,5714

CAD TRY

0,1795

TRY CAD

17.08.2020

Pazartesi

5,6007

CAD TRY

0,1785

TRY CAD

18.08.2020

Salı

5,5955

CAD TRY

0,1787

TRY CAD

19.08.2020

Çarşamba

5,5027

CAD TRY

0,1817

TRY CAD

20.08.2020

Perşembe

5,5611

CAD TRY

0,1798

TRY CAD

21.08.2020

Cuma

5,5654

CAD TRY

0,1797

TRY CAD

24.08.2020

Pazartesi

5,5857

CAD TRY

0,1790

TRY CAD

25.08.2020

Salı

5,6079

CAD TRY

0,1783

TRY CAD

26.08.2020

Çarşamba

5,6207

CAD TRY

0,1779

TRY CAD

27.08.2020

Perşembe

5,6044

CAD TRY

0,1784

TRY CAD

28.08.2020

Cuma

5,6072

CAD TRY

0,1783

TRY CAD

31.08.2020

Pazartesi

5,6530

CAD TRY

0,1769

TRY CAD

1.09.2020

Salı

5,6346

CAD TRY

0,1775

TRY CAD

2.09.2020

Çarşamba

5,6511

CAD TRY

0,1770

TRY CAD

3.09.2020

Perşembe

5,6632

CAD TRY

0,1766

TRY CAD

4.09.2020

Cuma

5,6830

CAD TRY

0,1760

TRY CAD

7.09.2020

Pazartesi

5,7068

CAD TRY

0,1752

TRY CAD

8.09.2020

Salı

5,6754

CAD TRY

0,1762

TRY CAD

9.09.2020

Çarşamba

5,6828

CAD TRY

0,1760

TRY CAD

10.09.2020

Perşembe

5,6504

CAD TRY

0,1770

TRY CAD

11.09.2020

Cuma

5,6689

CAD TRY

0,1764

TRY CAD

14.09.2020

Pazartesi

5,6843

CAD TRY

0,1759

TRY CAD

15.09.2020

Salı

5,6812

CAD TRY

0,1760

TRY CAD

16.09.2020

Çarşamba

5,6933

CAD TRY

0,1756

TRY CAD

17.09.2020

Perşembe

5,7215

CAD TRY

0,1748

TRY CAD

18.09.2020

Cuma

5,7460

CAD TRY

0,1740

TRY CAD

21.09.2020

Pazartesi

5,7407

CAD TRY

0,1742

TRY CAD

22.09.2020

Salı

5,7507

CAD TRY

0,1739

TRY CAD

23.09.2020

Çarşamba

5,7682

CAD TRY

0,1734

TRY CAD

24.09.2020

Perşembe

5,7036

CAD TRY

0,1753

TRY CAD

25.09.2020

Cuma

5,7141

CAD TRY

0,1750

TRY CAD

28.09.2020

Pazartesi

5,8168

CAD TRY

0,1719

TRY CAD

29.09.2020

Salı

5,8563

CAD TRY

0,1708

TRY CAD

30.09.2020

Çarşamba

5,7708

CAD TRY

0,1733

TRY CAD

1.10.2020

Perşembe

5,8195

CAD TRY

0,1718

TRY CAD

2.10.2020

Cuma

5,8323

CAD TRY

0,1715

TRY CAD

5.10.2020

Pazartesi

5,8454

CAD TRY

0,1711

TRY CAD

6.10.2020

Salı

5,8812

CAD TRY

0,1700

TRY CAD

7.10.2020

Çarşamba

5,9352

CAD TRY

0,1685

TRY CAD

8.10.2020

Perşembe

6,0029

CAD TRY

0,1666

TRY CAD

9.10.2020

Cuma

5,9868

CAD TRY

0,1670

TRY CAD

12.10.2020

Pazartesi

6,0093

CAD TRY

0,1664

TRY CAD

13.10.2020

Salı

6,0277

CAD TRY

0,1659

TRY CAD

14.10.2020

Çarşamba

6,0136

CAD TRY

0,1663

TRY CAD

15.10.2020

Perşembe

5,9910

CAD TRY

0,1669

TRY CAD

16.10.2020

Cuma

5,9805

CAD TRY

0,1672

TRY CAD

19.10.2020

Pazartesi

5,9978

CAD TRY

0,1667

TRY CAD

20.10.2020

Salı

5,9947

CAD TRY

0,1668

TRY CAD

21.10.2020

Çarşamba

5,9592

CAD TRY

0,1678

TRY CAD

22.10.2020

Perşembe

6,0410

CAD TRY

0,1655

TRY CAD

23.10.2020

Cuma

6,0580

CAD TRY

0,1651

TRY CAD

26.10.2020

Pazartesi

6,1160

CAD TRY

0,1635

TRY CAD

27.10.2020

Salı

6,2098

CAD TRY

0,1610

TRY CAD

28.10.2020

Çarşamba

6,2152

CAD TRY

0,1609

TRY CAD

29.10.2020

Perşembe

6,2000

CAD TRY

0,1613

TRY CAD

30.10.2020

Cuma

6,2878

CAD TRY

0,1590

TRY CAD

2.11.2020

Pazartesi

6,3434

CAD TRY

0,1576

TRY CAD

3.11.2020

Salı

6,4300

CAD TRY

0,1555

TRY CAD

4.11.2020

Çarşamba

6,4056

CAD TRY

0,1561

TRY CAD

5.11.2020

Perşembe

6,4598

CAD TRY

0,1548

TRY CAD

6.11.2020

Cuma

6,5313

CAD TRY

0,1531

TRY CAD

9.11.2020

Pazartesi

6,2679

CAD TRY

0,1595

TRY CAD

10.11.2020

Salı

6,2641

CAD TRY

0,1596

TRY CAD

11.11.2020

Çarşamba

5,9816

CAD TRY

0,1672

TRY CAD

12.11.2020

Perşembe

5,8716

CAD TRY

0,1703

TRY CAD

13.11.2020

Cuma

5,8261

CAD TRY

0,1716

TRY CAD

16.11.2020

Pazartesi

5,9048

CAD TRY

0,1694

TRY CAD

17.11.2020

Salı

5,8711

CAD TRY

0,1703

TRY CAD

18.11.2020

Çarşamba

5,8804

CAD TRY

0,1701

TRY CAD

19.11.2020

Perşembe

5,7728

CAD TRY

0,1732

TRY CAD

20.11.2020

Cuma

5,8321

CAD TRY

0,1715

TRY CAD

23.11.2020

Pazartesi

6,0142

CAD TRY

0,1663

TRY CAD

24.11.2020

Salı

6,1579

CAD TRY

0,1624

TRY CAD

25.11.2020

Çarşamba

6,1177

CAD TRY

0,1635

TRY CAD

26.11.2020

Perşembe

6,0648

CAD TRY

0,1649

TRY CAD

27.11.2020

Cuma

6,0297

CAD TRY

0,1658

TRY CAD

30.11.2020

Pazartesi

6,0369

CAD TRY

0,1656

TRY CAD

1.12.2020

Salı

6,0606

CAD TRY

0,1650

TRY CAD

2.12.2020

Çarşamba

6,0706

CAD TRY

0,1647

TRY CAD

3.12.2020

Perşembe

6,0311

CAD TRY

0,1658

TRY CAD

4.12.2020

Cuma

6,0996

CAD TRY

0,1639

TRY CAD

7.12.2020

Pazartesi

6,1062

CAD TRY

0,1638

TRY CAD

8.12.2020

Salı

6,1035

CAD TRY

0,1638

TRY CAD

9.12.2020

Çarşamba

6,1086

CAD TRY

0,1637

TRY CAD

10.12.2020

Perşembe

6,1914

CAD TRY

0,1615

TRY CAD

11.12.2020

Cuma

6,1553

CAD TRY

0,1625

TRY CAD

14.12.2020

Pazartesi

6,1742

CAD TRY

0,1620

TRY CAD

15.12.2020

Salı

6,1595

CAD TRY

0,1624

TRY CAD

16.12.2020

Çarşamba

6,1331

CAD TRY

0,1631

TRY CAD

17.12.2020

Perşembe

6,0603

CAD TRY

0,1650

TRY CAD

18.12.2020

Cuma

5,9804

CAD TRY

0,1672

TRY CAD

21.12.2020

Pazartesi

5,9577

CAD TRY

0,1679

TRY CAD

22.12.2020

Salı

5,9126

CAD TRY

0,1691

TRY CAD

23.12.2020

Çarşamba

5,9375

CAD TRY

0,1684

TRY CAD

24.12.2020

Perşembe

5,9075

CAD TRY

0,1693

TRY CAD

25.12.2020

Cuma

5,8719

CAD TRY

0,1703

TRY CAD

28.12.2020

Pazartesi

5,7629

CAD TRY

0,1735

TRY CAD

29.12.2020

Salı

5,7669

CAD TRY

0,1734

TRY CAD

30.12.2020

Çarşamba

5,7731

CAD TRY

0,1732

TRY CAD

31.12.2020

Perşembe

5,8371

CAD TRY

0,1713

TRY CAD

Bölgeler

Popüler Dövizler

Kanada Doları ve Türk Lirası için 2020 kurları Tersine Çevir

Türk Lirası ve Kanada Doları için 2020 kurları Tersine Çevir

Kur Detayı