Ana Sayfa / Kanada Doları / 2024 Kurları

Kanada Doları ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Kanada Doları ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Kanada Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Kanada Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 22,226 (1.01.2024) ort = 23,907 max = 25,381 (2.10.2024)

Kur Detayı

Aşağıdaki tablo Kanada Doları ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
22,226
CAD TRY
0,04499
TRY CAD
2.01.2024
Salı
22,339
CAD TRY
0,04476
TRY CAD
3.01.2024
Çarşamba
22,300
CAD TRY
0,04484
TRY CAD
4.01.2024
Perşembe
22,290
CAD TRY
0,04486
TRY CAD
5.01.2024
Cuma
22,393
CAD TRY
0,04466
TRY CAD
8.01.2024
Pazartesi
22,353
CAD TRY
0,04474
TRY CAD
9.01.2024
Salı
22,340
CAD TRY
0,04476
TRY CAD
10.01.2024
Çarşamba
22,400
CAD TRY
0,04464
TRY CAD
11.01.2024
Perşembe
22,341
CAD TRY
0,04476
TRY CAD
12.01.2024
Cuma
22,470
CAD TRY
0,04450
TRY CAD
15.01.2024
Pazartesi
22,402
CAD TRY
0,04464
TRY CAD
16.01.2024
Salı
22,345
CAD TRY
0,04475
TRY CAD
17.01.2024
Çarşamba
22,289
CAD TRY
0,04487
TRY CAD
18.01.2024
Perşembe
22,297
CAD TRY
0,04485
TRY CAD
19.01.2024
Cuma
22,423
CAD TRY
0,04460
TRY CAD
22.01.2024
Pazartesi
22,503
CAD TRY
0,04444
TRY CAD
23.01.2024
Salı
22,454
CAD TRY
0,04453
TRY CAD
24.01.2024
Çarşamba
22,428
CAD TRY
0,04459
TRY CAD
25.01.2024
Perşembe
22,415
CAD TRY
0,04461
TRY CAD
26.01.2024
Cuma
22,536
CAD TRY
0,04437
TRY CAD
29.01.2024
Pazartesi
22,559
CAD TRY
0,04433
TRY CAD
30.01.2024
Salı
22,599
CAD TRY
0,04425
TRY CAD
31.01.2024
Çarşamba
22,711
CAD TRY
0,04403
TRY CAD
1.02.2024
Perşembe
22,616
CAD TRY
0,04422
TRY CAD
2.02.2024
Cuma
22,645
CAD TRY
0,04416
TRY CAD
5.02.2024
Pazartesi
22,568
CAD TRY
0,04431
TRY CAD
6.02.2024
Salı
22,595
CAD TRY
0,04426
TRY CAD
7.02.2024
Çarşamba
22,719
CAD TRY
0,04402
TRY CAD
8.02.2024
Perşembe
22,731
CAD TRY
0,04399
TRY CAD
9.02.2024
Cuma
22,794
CAD TRY
0,04387
TRY CAD
12.02.2024
Pazartesi
22,833
CAD TRY
0,04380
TRY CAD
13.02.2024
Salı
22,670
CAD TRY
0,04411
TRY CAD
14.02.2024
Çarşamba
22,691
CAD TRY
0,04407
TRY CAD
15.02.2024
Perşembe
22,761
CAD TRY
0,04393
TRY CAD
16.02.2024
Cuma
22,875
CAD TRY
0,04372
TRY CAD
19.02.2024
Pazartesi
22,879
CAD TRY
0,04371
TRY CAD
20.02.2024
Salı
22,889
CAD TRY
0,04369
TRY CAD
21.02.2024
Çarşamba
22,943
CAD TRY
0,04359
TRY CAD
22.02.2024
Perşembe
22,954
CAD TRY
0,04357
TRY CAD
23.02.2024
Cuma
23,012
CAD TRY
0,04346
TRY CAD
26.02.2024
Pazartesi
23,031
CAD TRY
0,04342
TRY CAD
27.02.2024
Salı
23,039
CAD TRY
0,04340
TRY CAD
28.02.2024
Çarşamba
22,993
CAD TRY
0,04349
TRY CAD
29.02.2024
Perşembe
23,021
CAD TRY
0,04344
TRY CAD
1.03.2024
Cuma
23,147
CAD TRY
0,04320
TRY CAD
4.03.2024
Pazartesi
23,250
CAD TRY
0,04301
TRY CAD
5.03.2024
Salı
23,301
CAD TRY
0,04292
TRY CAD
6.03.2024
Çarşamba
23,501
CAD TRY
0,04255
TRY CAD
7.03.2024
Perşembe
23,627
CAD TRY
0,04232
TRY CAD
8.03.2024
Cuma
23,769
CAD TRY
0,04207
TRY CAD
11.03.2024
Pazartesi
23,733
CAD TRY
0,04214
TRY CAD
12.03.2024
Salı
23,754
CAD TRY
0,04210
TRY CAD
13.03.2024
Çarşamba
23,825
CAD TRY
0,04197
TRY CAD
14.03.2024
Perşembe
23,758
CAD TRY
0,04209
TRY CAD
15.03.2024
Cuma
23,787
CAD TRY
0,04204
TRY CAD
18.03.2024
Pazartesi
23,849
CAD TRY
0,04193
TRY CAD
19.03.2024
Salı
23,819
CAD TRY
0,04198
TRY CAD
20.03.2024
Çarşamba
23,880
CAD TRY
0,04188
TRY CAD
21.03.2024
Perşembe
23,553
CAD TRY
0,04246
TRY CAD
22.03.2024
Cuma
23,564
CAD TRY
0,04244
TRY CAD
25.03.2024
Pazartesi
23,673
CAD TRY
0,04224
TRY CAD
26.03.2024
Salı
23,714
CAD TRY
0,04217
TRY CAD
27.03.2024
Çarşamba
23,749
CAD TRY
0,04211
TRY CAD
28.03.2024
Perşembe
23,910
CAD TRY
0,04182
TRY CAD
29.03.2024
Cuma
23,922
CAD TRY
0,04180
TRY CAD
1.04.2024
Pazartesi
23,681
CAD TRY
0,04223
TRY CAD
2.04.2024
Salı
23,628
CAD TRY
0,04232
TRY CAD
3.04.2024
Çarşamba
23,626
CAD TRY
0,04233
TRY CAD
4.04.2024
Perşembe
23,638
CAD TRY
0,04231
TRY CAD
5.04.2024
Cuma
23,490
CAD TRY
0,04257
TRY CAD
8.04.2024
Pazartesi
23,572
CAD TRY
0,04242
TRY CAD
9.04.2024
Salı
23,717
CAD TRY
0,04216
TRY CAD
10.04.2024
Çarşamba
23,621
CAD TRY
0,04234
TRY CAD
11.04.2024
Perşembe
23,561
CAD TRY
0,04244
TRY CAD
12.04.2024
Cuma
23,521
CAD TRY
0,04252
TRY CAD
15.04.2024
Pazartesi
23,544
CAD TRY
0,04247
TRY CAD
16.04.2024
Salı
23,498
CAD TRY
0,04256
TRY CAD
17.04.2024
Çarşamba
23,549
CAD TRY
0,04246
TRY CAD
18.04.2024
Perşembe
23,623
CAD TRY
0,04233
TRY CAD
19.04.2024
Cuma
23,732
CAD TRY
0,04214
TRY CAD
22.04.2024
Pazartesi
23,684
CAD TRY
0,04222
TRY CAD
23.04.2024
Salı
23,820
CAD TRY
0,04198
TRY CAD
24.04.2024
Çarşamba
23,709
CAD TRY
0,04218
TRY CAD
25.04.2024
Perşembe
23,728
CAD TRY
0,04214
TRY CAD
26.04.2024
Cuma
23,722
CAD TRY
0,04216
TRY CAD
29.04.2024
Pazartesi
23,732
CAD TRY
0,04214
TRY CAD
30.04.2024
Salı
23,566
CAD TRY
0,04243
TRY CAD
1.05.2024
Çarşamba
23,600
CAD TRY
0,04237
TRY CAD
2.05.2024
Perşembe
23,600
CAD TRY
0,04237
TRY CAD
3.05.2024
Cuma
23,644
CAD TRY
0,04229
TRY CAD
6.05.2024
Pazartesi
23,671
CAD TRY
0,04225
TRY CAD
7.05.2024
Salı
23,582
CAD TRY
0,04241
TRY CAD
8.05.2024
Çarşamba
23,505
CAD TRY
0,04255
TRY CAD
9.05.2024
Perşembe
23,538
CAD TRY
0,04248
TRY CAD
10.05.2024
Cuma
23,575
CAD TRY
0,04242
TRY CAD
13.05.2024
Pazartesi
23,562
CAD TRY
0,04244
TRY CAD
14.05.2024
Salı
23,652
CAD TRY
0,04228
TRY CAD
15.05.2024
Çarşamba
23,639
CAD TRY
0,04230
TRY CAD
16.05.2024
Perşembe
23,645
CAD TRY
0,04229
TRY CAD
17.05.2024
Cuma
23,677
CAD TRY
0,04224
TRY CAD
20.05.2024
Pazartesi
23,669
CAD TRY
0,04225
TRY CAD
21.05.2024
Salı
23,604
CAD TRY
0,04237
TRY CAD
22.05.2024
Çarşamba
23,540
CAD TRY
0,04248
TRY CAD
23.05.2024
Perşembe
23,517
CAD TRY
0,04252
TRY CAD
24.05.2024
Cuma
23,565
CAD TRY
0,04244
TRY CAD
27.05.2024
Pazartesi
23,598
CAD TRY
0,04238
TRY CAD
28.05.2024
Salı
23,607
CAD TRY
0,04236
TRY CAD
29.05.2024
Çarşamba
23,520
CAD TRY
0,04252
TRY CAD
30.05.2024
Perşembe
23,589
CAD TRY
0,04239
TRY CAD
31.05.2024
Cuma
23,630
CAD TRY
0,04232
TRY CAD
3.06.2024
Pazartesi
23,624
CAD TRY
0,04233
TRY CAD
4.06.2024
Salı
23,803
CAD TRY
0,04201
TRY CAD
5.06.2024
Çarşamba
23,544
CAD TRY
0,04247
TRY CAD
6.06.2024
Perşembe
23,531
CAD TRY
0,04250
TRY CAD
7.06.2024
Cuma
23,541
CAD TRY
0,04248
TRY CAD
10.06.2024
Pazartesi
23,542
CAD TRY
0,04248
TRY CAD
11.06.2024
Salı
23,498
CAD TRY
0,04256
TRY CAD
12.06.2024
Çarşamba
23,611
CAD TRY
0,04235
TRY CAD
13.06.2024
Perşembe
23,503
CAD TRY
0,04255
TRY CAD
14.06.2024
Cuma
23,775
CAD TRY
0,04206
TRY CAD
17.06.2024
Pazartesi
23,874
CAD TRY
0,04189
TRY CAD
18.06.2024
Salı
23,743
CAD TRY
0,04212
TRY CAD
19.06.2024
Çarşamba
23,734
CAD TRY
0,04213
TRY CAD
20.06.2024
Perşembe
23,990
CAD TRY
0,04168
TRY CAD
21.06.2024
Cuma
23,981
CAD TRY
0,04170
TRY CAD
24.06.2024
Pazartesi
24,080
CAD TRY
0,04153
TRY CAD
25.06.2024
Salı
24,129
CAD TRY
0,04144
TRY CAD
26.06.2024
Çarşamba
24,003
CAD TRY
0,04166
TRY CAD
27.06.2024
Perşembe
23,993
CAD TRY
0,04168
TRY CAD
28.06.2024
Cuma
23,960
CAD TRY
0,04174
TRY CAD
1.07.2024
Pazartesi
23,812
CAD TRY
0,04200
TRY CAD
2.07.2024
Salı
23,787
CAD TRY
0,04204
TRY CAD
3.07.2024
Çarşamba
23,891
CAD TRY
0,04186
TRY CAD
4.07.2024
Perşembe
23,917
CAD TRY
0,04181
TRY CAD
5.07.2024
Cuma
23,963
CAD TRY
0,04173
TRY CAD
8.07.2024
Pazartesi
23,995
CAD TRY
0,04168
TRY CAD
9.07.2024
Salı
24,109
CAD TRY
0,04148
TRY CAD
10.07.2024
Çarşamba
24,140
CAD TRY
0,04143
TRY CAD
11.07.2024
Perşembe
24,116
CAD TRY
0,04147
TRY CAD
12.07.2024
Cuma
24,266
CAD TRY
0,04121
TRY CAD
15.07.2024
Pazartesi
24,173
CAD TRY
0,04137
TRY CAD
16.07.2024
Salı
24,156
CAD TRY
0,04140
TRY CAD
17.07.2024
Çarşamba
24,172
CAD TRY
0,04137
TRY CAD
18.07.2024
Perşembe
24,155
CAD TRY
0,04140
TRY CAD
19.07.2024
Cuma
24,086
CAD TRY
0,04152
TRY CAD
22.07.2024
Pazartesi
23,916
CAD TRY
0,04181
TRY CAD
23.07.2024
Salı
23,832
CAD TRY
0,04196
TRY CAD
24.07.2024
Çarşamba
23,821
CAD TRY
0,04198
TRY CAD
25.07.2024
Perşembe
23,892
CAD TRY
0,04186
TRY CAD
26.07.2024
Cuma
23,845
CAD TRY
0,04194
TRY CAD
29.07.2024
Pazartesi
23,839
CAD TRY
0,04195
TRY CAD
30.07.2024
Salı
23,894
CAD TRY
0,04185
TRY CAD
31.07.2024
Çarşamba
23,968
CAD TRY
0,04172
TRY CAD
1.08.2024
Perşembe
23,901
CAD TRY
0,04184
TRY CAD
2.08.2024
Cuma
23,979
CAD TRY
0,04170
TRY CAD
5.08.2024
Pazartesi
24,149
CAD TRY
0,04141
TRY CAD
6.08.2024
Salı
24,343
CAD TRY
0,04108
TRY CAD
7.08.2024
Çarşamba
24,404
CAD TRY
0,04098
TRY CAD
8.08.2024
Perşembe
24,350
CAD TRY
0,04107
TRY CAD
9.08.2024
Cuma
24,418
CAD TRY
0,04095
TRY CAD
12.08.2024
Pazartesi
24,415
CAD TRY
0,04096
TRY CAD
13.08.2024
Salı
24,445
CAD TRY
0,04091
TRY CAD
14.08.2024
Çarşamba
24,512
CAD TRY
0,04080
TRY CAD
15.08.2024
Perşembe
24,531
CAD TRY
0,04076
TRY CAD
16.08.2024
Cuma
24,569
CAD TRY
0,04070
TRY CAD
19.08.2024
Pazartesi
24,735
CAD TRY
0,04043
TRY CAD
20.08.2024
Salı
24,857
CAD TRY
0,04023
TRY CAD
21.08.2024
Çarşamba
24,941
CAD TRY
0,04009
TRY CAD
22.08.2024
Perşembe
24,937
CAD TRY
0,04010
TRY CAD
23.08.2024
Cuma
25,148
CAD TRY
0,03977
TRY CAD
26.08.2024
Pazartesi
25,243
CAD TRY
0,03962
TRY CAD
27.08.2024
Salı
25,296
CAD TRY
0,03953
TRY CAD
28.08.2024
Çarşamba
25,317
CAD TRY
0,03950
TRY CAD
29.08.2024
Perşembe
25,292
CAD TRY
0,03954
TRY CAD
30.08.2024
Cuma
25,290
CAD TRY
0,03954
TRY CAD
2.09.2024
Pazartesi
25,138
CAD TRY
0,03978
TRY CAD
3.09.2024
Salı
25,101
CAD TRY
0,03984
TRY CAD
4.09.2024
Çarşamba
25,180
CAD TRY
0,03971
TRY CAD
5.09.2024
Perşembe
25,102
CAD TRY
0,03984
TRY CAD
6.09.2024
Cuma
25,127
CAD TRY
0,03980
TRY CAD
9.09.2024
Pazartesi
25,096
CAD TRY
0,03985
TRY CAD
10.09.2024
Salı
25,020
CAD TRY
0,03997
TRY CAD
11.09.2024
Çarşamba
24,986
CAD TRY
0,04002
TRY CAD
12.09.2024
Perşembe
24,943
CAD TRY
0,04009
TRY CAD
13.09.2024
Cuma
24,987
CAD TRY
0,04002
TRY CAD
16.09.2024
Pazartesi
25,007
CAD TRY
0,03999
TRY CAD
17.09.2024
Salı
25,092
CAD TRY
0,03985
TRY CAD
18.09.2024
Çarşamba
25,087
CAD TRY
0,03986
TRY CAD
19.09.2024
Perşembe
25,069
CAD TRY
0,03989
TRY CAD
20.09.2024
Cuma
25,132
CAD TRY
0,03979
TRY CAD
23.09.2024
Pazartesi
25,301
CAD TRY
0,03952
TRY CAD
24.09.2024
Salı
25,323
CAD TRY
0,03949
TRY CAD
25.09.2024
Çarşamba
25,356
CAD TRY
0,03944
TRY CAD
26.09.2024
Perşembe
25,353
CAD TRY
0,03944
TRY CAD
27.09.2024
Cuma
25,335
CAD TRY
0,03947
TRY CAD
30.09.2024
Pazartesi
25,305
CAD TRY
0,03952
TRY CAD
1.10.2024
Salı
25,335
CAD TRY
0,03947
TRY CAD
2.10.2024
Çarşamba
25,381
CAD TRY
0,03940
TRY CAD
3.10.2024
Perşembe
25,239
CAD TRY
0,03962
TRY CAD
4.10.2024
Cuma
25,227
CAD TRY
0,03964
TRY CAD
7.10.2024
Pazartesi
25,167
CAD TRY
0,03974
TRY CAD
8.10.2024
Salı
25,082
CAD TRY
0,03987
TRY CAD
9.10.2024
Çarşamba
25,012
CAD TRY
0,03998
TRY CAD
10.10.2024
Perşembe
24,856
CAD TRY
0,04023
TRY CAD
11.10.2024
Cuma
24,899
CAD TRY
0,04016
TRY CAD
14.10.2024
Pazartesi
24,850
CAD TRY
0,04024
TRY CAD
15.10.2024
Salı
24,803
CAD TRY
0,04032
TRY CAD
16.10.2024
Çarşamba
24,805
CAD TRY
0,04031
TRY CAD
17.10.2024
Perşembe
24,740
CAD TRY
0,04042
TRY CAD
18.10.2024
Cuma
24,794
CAD TRY
0,04033
TRY CAD
21.10.2024
Pazartesi
24,774
CAD TRY
0,04036
TRY CAD
22.10.2024
Salı
24,772
CAD TRY
0,04037
TRY CAD
23.10.2024
Çarşamba
24,768
CAD TRY
0,04037
TRY CAD
24.10.2024
Perşembe
24,716
CAD TRY
0,04046
TRY CAD
25.10.2024
Cuma
24,729
CAD TRY
0,04044
TRY CAD
28.10.2024
Pazartesi
24,659
CAD TRY
0,04055
TRY CAD
29.10.2024
Salı
24,648
CAD TRY
0,04057
TRY CAD
30.10.2024
Çarşamba
24,645
CAD TRY
0,04058
TRY CAD
31.10.2024
Perşembe
24,596
CAD TRY
0,04066
TRY CAD
1.11.2024
Cuma
24,661
CAD TRY
0,04055
TRY CAD
4.11.2024
Pazartesi
24,728
CAD TRY
0,04044
TRY CAD
5.11.2024
Salı
24,773
CAD TRY
0,04037
TRY CAD
6.11.2024
Çarşamba
24,584
CAD TRY
0,04068
TRY CAD
7.11.2024
Perşembe
24,707
CAD TRY
0,04047
TRY CAD
8.11.2024
Cuma
24,737
CAD TRY
0,04042
TRY CAD
11.11.2024
Pazartesi
24,657
CAD TRY
0,04056
TRY CAD
12.11.2024
Salı
24,665
CAD TRY
0,04054
TRY CAD
13.11.2024
Çarşamba
24,583
CAD TRY
0,04068
TRY CAD
14.11.2024
Perşembe
24,509
CAD TRY
0,04080
TRY CAD
15.11.2024
Cuma
24,446
CAD TRY
0,04091
TRY CAD
18.11.2024
Pazartesi
24,631
CAD TRY
0,04060
TRY CAD
19.11.2024
Salı
24,693
CAD TRY
0,04050
TRY CAD
20.11.2024
Çarşamba
24,610
CAD TRY
0,04063
TRY CAD