Ana Sayfa / Lübnan Lirası / 2022 Kurları

Lübnan Lirası ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Lübnan Lirası ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Lübnan Lirası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Lübnan Lirası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,008649 (3.01.2022) ort = 0,01101 max = 0,01242 (30.12.2022)

Kur Detayı

Aşağıdaki tablo Lübnan Lirası ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.
3.01.2022
Pazartesi
0,008649
LBP TRY
115,62
TRY LBP
4.01.2022
Salı
0,008984
LBP TRY
111,31
TRY LBP
5.01.2022
Çarşamba
0,009036
LBP TRY
110,67
TRY LBP
6.01.2022
Perşembe
0,009141
LBP TRY
109,40
TRY LBP
7.01.2022
Cuma
0,009172
LBP TRY
109,03
TRY LBP
10.01.2022
Pazartesi
0,009171
LBP TRY
109,05
TRY LBP
11.01.2022
Salı
0,009187
LBP TRY
108,85
TRY LBP
12.01.2022
Çarşamba
0,008949
LBP TRY
111,75
TRY LBP
13.01.2022
Perşembe
0,008979
LBP TRY
111,37
TRY LBP
14.01.2022
Cuma
0,008998
LBP TRY
111,14
TRY LBP
17.01.2022
Pazartesi
0,008917
LBP TRY
112,14
TRY LBP
18.01.2022
Salı
0,009047
LBP TRY
110,54
TRY LBP
19.01.2022
Çarşamba
0,008906
LBP TRY
112,29
TRY LBP
20.01.2022
Perşembe
0,008867
LBP TRY
112,78
TRY LBP
21.01.2022
Cuma
0,008914
LBP TRY
112,18
TRY LBP
24.01.2022
Pazartesi
0,008956
LBP TRY
111,66
TRY LBP
25.01.2022
Salı
0,008934
LBP TRY
111,93
TRY LBP
26.01.2022
Çarşamba
0,009002
LBP TRY
111,08
TRY LBP
27.01.2022
Perşembe
0,009059
LBP TRY
110,39
TRY LBP
28.01.2022
Cuma
0,008989
LBP TRY
111,24
TRY LBP
31.01.2022
Pazartesi
0,008899
LBP TRY
112,37
TRY LBP
1.02.2022
Salı
0,008903
LBP TRY
112,32
TRY LBP
2.02.2022
Çarşamba
0,008988
LBP TRY
111,26
TRY LBP
3.02.2022
Perşembe
0,008983
LBP TRY
111,32
TRY LBP
4.02.2022
Cuma
0,008997
LBP TRY
111,15
TRY LBP
7.02.2022
Pazartesi
0,009020
LBP TRY
110,87
TRY LBP
8.02.2022
Salı
0,009029
LBP TRY
110,76
TRY LBP
9.02.2022
Çarşamba
0,008993
LBP TRY
111,20
TRY LBP
10.02.2022
Perşembe
0,008959
LBP TRY
111,62
TRY LBP
11.02.2022
Cuma
0,008938
LBP TRY
111,88
TRY LBP
14.02.2022
Pazartesi
0,009023
LBP TRY
110,82
TRY LBP
15.02.2022
Salı
0,009040
LBP TRY
110,62
TRY LBP
16.02.2022
Çarşamba
0,009042
LBP TRY
110,59
TRY LBP
17.02.2022
Perşembe
0,009010
LBP TRY
110,99
TRY LBP
18.02.2022
Cuma
0,009050
LBP TRY
110,50
TRY LBP
21.02.2022
Pazartesi
0,009063
LBP TRY
110,34
TRY LBP
22.02.2022
Salı
0,009166
LBP TRY
109,10
TRY LBP
23.02.2022
Çarşamba
0,009158
LBP TRY
109,19
TRY LBP
24.02.2022
Perşembe
0,009331
LBP TRY
107,17
TRY LBP
25.02.2022
Cuma
0,009209
LBP TRY
108,59
TRY LBP
28.02.2022
Pazartesi
0,009191
LBP TRY
108,81
TRY LBP
1.03.2022
Salı
0,009262
LBP TRY
107,97
TRY LBP
2.03.2022
Çarşamba
0,009374
LBP TRY
106,68
TRY LBP
3.03.2022
Perşembe
0,009369
LBP TRY
106,73
TRY LBP
4.03.2022
Cuma
0,009416
LBP TRY
106,20
TRY LBP
7.03.2022
Pazartesi
0,009547
LBP TRY
104,74
TRY LBP
8.03.2022
Salı
0,009671
LBP TRY
103,41
TRY LBP
9.03.2022
Çarşamba
0,009721
LBP TRY
102,87
TRY LBP
10.03.2022
Perşembe
0,009827
LBP TRY
101,76
TRY LBP
11.03.2022
Cuma
0,009767
LBP TRY
102,38
TRY LBP
14.03.2022
Pazartesi
0,009812
LBP TRY
101,92
TRY LBP
15.03.2022
Salı
0,009774
LBP TRY
102,32
TRY LBP
16.03.2022
Çarşamba
0,009720
LBP TRY
102,89
TRY LBP
17.03.2022
Perşembe
0,009756
LBP TRY
102,50
TRY LBP
18.03.2022
Cuma
0,009817
LBP TRY
101,87
TRY LBP
21.03.2022
Pazartesi
0,009838
LBP TRY
101,65
TRY LBP
22.03.2022
Salı
0,009851
LBP TRY
101,51
TRY LBP
23.03.2022
Çarşamba
0,009849
LBP TRY
101,53
TRY LBP
24.03.2022
Perşembe
0,009836
LBP TRY
101,67
TRY LBP
25.03.2022
Cuma
0,009841
LBP TRY
101,62
TRY LBP
28.03.2022
Pazartesi
0,009832
LBP TRY
101,71
TRY LBP
29.03.2022
Salı
0,009715
LBP TRY
102,93
TRY LBP
30.03.2022
Çarşamba
0,009716
LBP TRY
102,92
TRY LBP
31.03.2022
Perşembe
0,009735
LBP TRY
102,72
TRY LBP
1.04.2022
Cuma
0,009743
LBP TRY
102,64
TRY LBP
4.04.2022
Pazartesi
0,009755
LBP TRY
102,51
TRY LBP
5.04.2022
Salı
0,009766
LBP TRY
102,40
TRY LBP
6.04.2022
Çarşamba
0,009779
LBP TRY
102,26
TRY LBP
7.04.2022
Perşembe
0,009781
LBP TRY
102,24
TRY LBP
8.04.2022
Cuma
0,009790
LBP TRY
102,14
TRY LBP
11.04.2022
Pazartesi
0,009744
LBP TRY
102,63
TRY LBP
12.04.2022
Salı
0,009682
LBP TRY
103,28
TRY LBP
13.04.2022
Çarşamba
0,009682
LBP TRY
103,29
TRY LBP
14.04.2022
Perşembe
0,009703
LBP TRY
103,06
TRY LBP
15.04.2022
Cuma
0,009710
LBP TRY
102,99
TRY LBP
18.04.2022
Pazartesi
0,009718
LBP TRY
102,91
TRY LBP
19.04.2022
Salı
0,009729
LBP TRY
102,78
TRY LBP
20.04.2022
Çarşamba
0,009735
LBP TRY
102,72
TRY LBP
21.04.2022
Perşembe
0,009752
LBP TRY
102,54
TRY LBP
22.04.2022
Cuma
0,009786
LBP TRY
102,19
TRY LBP
25.04.2022
Pazartesi
0,009802
LBP TRY
102,02
TRY LBP
26.04.2022
Salı
0,009816
LBP TRY
101,87
TRY LBP
27.04.2022
Çarşamba
0,009839
LBP TRY
101,64
TRY LBP
28.04.2022
Perşembe
0,009808
LBP TRY
101,96
TRY LBP
29.04.2022
Cuma
0,009849
LBP TRY
101,53
TRY LBP
2.05.2022
Pazartesi
0,009870
LBP TRY
101,32
TRY LBP
3.05.2022
Salı
0,009839
LBP TRY
101,63
TRY LBP
4.05.2022
Çarşamba
0,009817
LBP TRY
101,86
TRY LBP
5.05.2022
Perşembe
0,009858
LBP TRY
101,44
TRY LBP
6.05.2022
Cuma
0,009916
LBP TRY
100,85
TRY LBP
9.05.2022
Pazartesi
0,01002
LBP TRY
99,822
TRY LBP
10.05.2022
Salı
0,01012
LBP TRY
98,847
TRY LBP
11.05.2022
Çarşamba
0,01016
LBP TRY
98,457
TRY LBP
12.05.2022
Perşembe
0,01021
LBP TRY
97,911
TRY LBP
13.05.2022
Cuma
0,01026
LBP TRY
97,462
TRY LBP
16.05.2022
Pazartesi
0,01032
LBP TRY
96,905
TRY LBP
17.05.2022
Salı
0,01045
LBP TRY
95,689
TRY LBP
18.05.2022
Çarşamba
0,01060
LBP TRY
94,377
TRY LBP
19.05.2022
Perşembe
0,01054
LBP TRY
94,893
TRY LBP
20.05.2022
Cuma
0,01056
LBP TRY
94,722
TRY LBP
23.05.2022
Pazartesi
0,01047
LBP TRY
95,547
TRY LBP
24.05.2022
Salı
0,01067
LBP TRY
93,737
TRY LBP
25.05.2022
Çarşamba
0,01088
LBP TRY
91,916
TRY LBP
26.05.2022
Perşembe
0,01082
LBP TRY
92,419
TRY LBP
27.05.2022
Cuma
0,01078
LBP TRY
92,798
TRY LBP
30.05.2022
Pazartesi
0,01087
LBP TRY
91,975
TRY LBP
31.05.2022
Salı
0,01087
LBP TRY
92,013
TRY LBP
1.06.2022
Çarşamba
0,01087
LBP TRY
91,976
TRY LBP
2.06.2022
Perşembe
0,01093
LBP TRY
91,503
TRY LBP
3.06.2022
Cuma
0,01096
LBP TRY
91,224
TRY LBP
6.06.2022
Pazartesi
0,01101
LBP TRY
90,833
TRY LBP
7.06.2022
Salı
0,01111
LBP TRY
90,031
TRY LBP
8.06.2022
Çarşamba
0,01135
LBP TRY
88,134
TRY LBP
9.06.2022
Perşembe
0,01145
LBP TRY
87,323
TRY LBP
10.06.2022
Cuma
0,01126
LBP TRY
88,802
TRY LBP
13.06.2022
Pazartesi
0,01145
LBP TRY
87,350
TRY LBP
14.06.2022
Salı
0,01146
LBP TRY
87,228
TRY LBP
15.06.2022
Çarşamba
0,01147
LBP TRY
87,184
TRY LBP
16.06.2022
Perşembe
0,01148
LBP TRY
87,101
TRY LBP
17.06.2022
Cuma
0,01148
LBP TRY
87,090
TRY LBP
20.06.2022
Pazartesi
0,01150
LBP TRY
86,981
TRY LBP
21.06.2022
Salı
0,01151
LBP TRY
86,898
TRY LBP
22.06.2022
Çarşamba
0,01151
LBP TRY
86,904
TRY LBP
23.06.2022
Perşembe
0,01152
LBP TRY
86,793
TRY LBP
24.06.2022
Cuma
0,01152
LBP TRY
86,787
TRY LBP
27.06.2022
Pazartesi
0,01098
LBP TRY
91,088
TRY LBP
28.06.2022
Salı
0,01103
LBP TRY
90,626
TRY LBP
29.06.2022
Çarşamba
0,01104
LBP TRY
90,617
TRY LBP
30.06.2022
Perşembe
0,01107
LBP TRY
90,307
TRY LBP
1.07.2022
Cuma
0,01111
LBP TRY
90,041
TRY LBP
4.07.2022
Pazartesi
0,01116
LBP TRY
89,575
TRY LBP
5.07.2022
Salı
0,01126
LBP TRY
88,790
TRY LBP
6.07.2022
Çarşamba
0,01141
LBP TRY
87,655
TRY LBP
7.07.2022
Perşembe
0,01144
LBP TRY
87,399
TRY LBP
8.07.2022
Cuma
0,01149
LBP TRY
87,024
TRY LBP
11.07.2022
Pazartesi
0,01152
LBP TRY
86,787
TRY LBP
12.07.2022
Salı
0,01149
LBP TRY
87,025
TRY LBP
13.07.2022
Çarşamba
0,01157
LBP TRY
86,448
TRY LBP
14.07.2022
Perşembe
0,01160
LBP TRY
86,202
TRY LBP
15.07.2022
Cuma
0,01154
LBP TRY
86,629
TRY LBP
18.07.2022
Pazartesi
0,01157
LBP TRY
86,457
TRY LBP
19.07.2022
Salı
0,01165
LBP TRY
85,835
TRY LBP
20.07.2022
Çarşamba
0,01167
LBP TRY
85,687
TRY LBP
21.07.2022
Perşembe
0,01176
LBP TRY
85,069
TRY LBP
22.07.2022
Cuma
0,01177
LBP TRY
84,973
TRY LBP
25.07.2022
Pazartesi
0,01183
LBP TRY
84,522
TRY LBP
26.07.2022
Salı
0,01185
LBP TRY
84,400
TRY LBP
27.07.2022
Çarşamba
0,01187
LBP TRY
84,237
TRY LBP
28.07.2022
Perşembe
0,01189
LBP TRY
84,115
TRY LBP
29.07.2022
Cuma
0,01189
LBP TRY
84,138
TRY LBP
1.08.2022
Pazartesi
0,01189
LBP TRY
84,110
TRY LBP
2.08.2022
Salı
0,01190
LBP TRY
84,019
TRY LBP
3.08.2022
Çarşamba
0,01192
LBP TRY
83,924
TRY LBP
4.08.2022
Perşembe
0,01191
LBP TRY
83,961
TRY LBP
5.08.2022
Cuma
0,01191
LBP TRY
83,975
TRY LBP
8.08.2022
Pazartesi
0,01192
LBP TRY
83,906
TRY LBP
9.08.2022
Salı
0,01190
LBP TRY
84,052
TRY LBP
10.08.2022
Çarşamba
0,01187
LBP TRY
84,256
TRY LBP
11.08.2022
Perşembe
0,01191
LBP TRY
83,941
TRY LBP
12.08.2022
Cuma
0,01190
LBP TRY
84,014
TRY LBP
15.08.2022
Pazartesi
0,01192
LBP TRY
83,919
TRY LBP
16.08.2022
Salı
0,01191
LBP TRY
83,928
TRY LBP
17.08.2022
Çarşamba
0,01192
LBP TRY
83,927
TRY LBP
18.08.2022
Perşembe
0,01200
LBP TRY
83,317
TRY LBP
19.08.2022
Cuma
0,01201
LBP TRY
83,272
TRY LBP
22.08.2022
Pazartesi
0,01201
LBP TRY
83,264
TRY LBP
23.08.2022
Salı
0,01202
LBP TRY
83,223
TRY LBP
24.08.2022
Çarşamba
0,01204
LBP TRY
83,037
TRY LBP
25.08.2022
Perşembe
0,01205
LBP TRY
82,977
TRY LBP
26.08.2022
Cuma
0,01206
LBP TRY
82,918
TRY LBP
29.08.2022
Pazartesi
0,01206
LBP TRY
82,899
TRY LBP
30.08.2022
Salı
0,01206
LBP TRY
82,887
TRY LBP
31.08.2022
Çarşamba
0,01207
LBP TRY
82,838
TRY LBP
1.09.2022
Perşembe
0,01208
LBP TRY
82,796
TRY LBP
2.09.2022
Cuma
0,01209
LBP TRY
82,742
TRY LBP
5.09.2022
Pazartesi
0,01209
LBP TRY
82,727
TRY LBP
6.09.2022
Salı
0,01209
LBP TRY
82,722
TRY LBP
7.09.2022
Çarşamba
0,01209
LBP TRY
82,696
TRY LBP
8.09.2022
Perşembe
0,01210
LBP TRY
82,652
TRY LBP
9.09.2022
Cuma
0,01210
LBP TRY
82,660
TRY LBP
12.09.2022
Pazartesi
0,01209
LBP TRY
82,712
TRY LBP
13.09.2022
Salı
0,01211
LBP TRY
82,598
TRY LBP
14.09.2022
Çarşamba
0,01210
LBP TRY
82,643
TRY LBP
15.09.2022
Perşembe
0,01212
LBP TRY
82,541
TRY LBP
16.09.2022
Cuma
0,01212
LBP TRY
82,506
TRY LBP
19.09.2022
Pazartesi
0,01214
LBP TRY
82,399
TRY LBP
20.09.2022
Salı
0,01215
LBP TRY
82,336
TRY LBP
21.09.2022
Çarşamba
0,01216
LBP TRY
82,250
TRY LBP
22.09.2022
Perşembe
0,01218
LBP TRY
82,102
TRY LBP
23.09.2022
Cuma
0,01221
LBP TRY
81,878
TRY LBP
26.09.2022
Pazartesi
0,01224
LBP TRY
81,700
TRY LBP
27.09.2022
Salı
0,01226
LBP TRY
81,552
TRY LBP
28.09.2022
Çarşamba
0,01229
LBP TRY
81,363
TRY LBP
29.09.2022
Perşembe
0,01229
LBP TRY
81,396
TRY LBP
30.09.2022
Cuma
0,01229
LBP TRY
81,353
TRY LBP
3.10.2022
Pazartesi
0,01230
LBP TRY
81,301
TRY LBP
4.10.2022
Salı
0,01232
LBP TRY
81,166
TRY LBP
5.10.2022
Çarşamba
0,01233
LBP TRY
81,112
TRY LBP
6.10.2022
Perşembe
0,01232
LBP TRY
81,146
TRY LBP
7.10.2022
Cuma
0,01233
LBP TRY
81,127
TRY LBP
10.10.2022
Pazartesi
0,01233
LBP TRY
81,122
TRY LBP
11.10.2022
Salı
0,01233
LBP TRY
81,121
TRY LBP
12.10.2022
Çarşamba
0,01233
LBP TRY
81,114
TRY LBP
13.10.2022
Perşembe
0,01232
LBP TRY
81,147
TRY LBP
14.10.2022
Cuma
0,01233
LBP TRY
81,089
TRY LBP
17.10.2022
Pazartesi
0,01233
LBP TRY
81,135
TRY LBP
18.10.2022
Salı
0,01233
LBP TRY
81,110
TRY LBP
19.10.2022
Çarşamba
0,01233
LBP TRY
81,089
TRY LBP
20.10.2022
Perşembe
0,01234
LBP TRY
81,053
TRY LBP
21.10.2022
Cuma
0,01233
LBP TRY
81,108
TRY LBP
24.10.2022
Pazartesi
0,01234
LBP TRY
81,052
TRY LBP
25.10.2022
Salı
0,01233
LBP TRY
81,091
TRY LBP
26.10.2022
Çarşamba
0,01234
LBP TRY
81,036
TRY LBP
27.10.2022
Perşembe
0,01234
LBP TRY
81,023
TRY LBP
28.10.2022
Cuma
0,01234
LBP TRY
81,013
TRY LBP
31.10.2022
Pazartesi
0,01234
LBP TRY
81,021
TRY LBP
1.11.2022
Salı
0,01235
LBP TRY
80,962
TRY LBP
2.11.2022
Çarşamba
0,01235
LBP TRY
80,962
TRY LBP
3.11.2022
Perşembe
0,01234
LBP TRY
81,017
TRY LBP
4.11.2022
Cuma
0,01235
LBP TRY
80,979
TRY LBP
7.11.2022
Pazartesi
0,01232
LBP TRY
81,143
TRY LBP
8.11.2022
Salı
0,01233
LBP TRY
81,075
TRY LBP
9.11.2022
Çarşamba
0,01233
LBP TRY
81,094
TRY LBP
10.11.2022
Perşembe
0,01227
LBP TRY
81,524
TRY LBP
11.11.2022
Cuma
0,01230
LBP TRY
81,330
TRY LBP
14.11.2022
Pazartesi
0,01234
LBP TRY
81,017
TRY LBP
15.11.2022
Salı
0,01235
LBP TRY
80,993
TRY LBP
16.11.2022
Çarşamba
0,01235
LBP TRY
80,985
TRY LBP
17.11.2022
Perşembe
0,01235
LBP TRY
80,976
TRY LBP
18.11.2022
Cuma
0,01235
LBP TRY
80,970
TRY LBP
21.11.2022
Pazartesi
0,01235
LBP TRY
80,967
TRY LBP
22.11.2022
Salı
0,01234
LBP TRY
81,037
TRY LBP
23.11.2022
Çarşamba
0,01235
LBP TRY
80,971
TRY LBP
24.11.2022
Perşembe
0,01236
LBP TRY
80,933
TRY LBP
25.11.2022
Cuma
0,01236
LBP TRY
80,904
TRY LBP
28.11.2022
Pazartesi
0,01235
LBP TRY
80,941
TRY LBP
29.11.2022
Salı
0,01236
LBP TRY
80,878
TRY LBP
30.11.2022
Çarşamba
0,01234
LBP TRY
81,059
TRY LBP
1.12.2022
Perşembe
0,01236
LBP TRY
80,905
TRY LBP
2.12.2022
Cuma
0,01236
LBP TRY
80,876
TRY LBP
5.12.2022
Pazartesi
0,01236
LBP TRY
80,880
TRY LBP
6.12.2022
Salı
0,01236
LBP TRY
80,890
TRY LBP
7.12.2022
Çarşamba
0,01237
LBP TRY
80,846
TRY LBP
8.12.2022
Perşembe
0,01237
LBP TRY
80,872
TRY LBP
9.12.2022
Cuma
0,01237
LBP TRY
80,864
TRY LBP
12.12.2022
Pazartesi
0,01237
LBP TRY
80,851
TRY LBP
13.12.2022
Salı
0,01237
LBP TRY
80,833
TRY LBP
14.12.2022
Çarşamba
0,01236
LBP TRY
80,908
TRY LBP
15.12.2022
Perşembe
0,01236
LBP TRY
80,883
TRY LBP
16.12.2022
Cuma
0,01236
LBP TRY
80,881
TRY LBP
19.12.2022
Pazartesi
0,01237
LBP TRY
80,822
TRY LBP
20.12.2022
Salı
0,01238
LBP TRY
80,775
TRY LBP
21.12.2022
Çarşamba
0,01238
LBP TRY
80,752
TRY LBP
22.12.2022
Perşembe
0,01239
LBP TRY
80,721
TRY LBP
23.12.2022
Cuma
0,01239
LBP TRY
80,714
TRY LBP
26.12.2022
Pazartesi
0,01238
LBP TRY
80,760
TRY LBP
27.12.2022
Salı
0,01242
LBP TRY
80,546
TRY LBP
28.12.2022
Çarşamba
0,01242
LBP TRY
80,541
TRY LBP
29.12.2022
Perşembe
0,01241
LBP TRY
80,549
TRY LBP
30.12.2022
Cuma
0,01242
LBP TRY
80,536
TRY LBP