Ana Sayfa / Lübnan Lirası / 2024 Kurları

Lübnan Lirası ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Lübnan Lirası ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Lübnan Lirası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Lübnan Lirası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,01954 (1.01.2024) ort = 0,02163 max = 0,02296 (18.11.2024)

Kur Detayı

Aşağıdaki tablo Lübnan Lirası ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
0,01954
LBP TRY
51,190
TRY LBP
2.01.2024
Salı
0,01973
LBP TRY
50,690
TRY LBP
3.01.2024
Çarşamba
0,01975
LBP TRY
50,633
TRY LBP
4.01.2024
Perşembe
0,01975
LBP TRY
50,645
TRY LBP
5.01.2024
Cuma
0,01979
LBP TRY
50,527
TRY LBP
8.01.2024
Pazartesi
0,01983
LBP TRY
50,427
TRY LBP
9.01.2024
Salı
0,01986
LBP TRY
50,348
TRY LBP
10.01.2024
Çarşamba
0,01988
LBP TRY
50,297
TRY LBP
11.01.2024
Perşembe
0,01990
LBP TRY
50,244
TRY LBP
12.01.2024
Cuma
0,01995
LBP TRY
50,119
TRY LBP
15.01.2024
Pazartesi
0,01997
LBP TRY
50,084
TRY LBP
16.01.2024
Salı
0,01997
LBP TRY
50,069
TRY LBP
17.01.2024
Çarşamba
0,01999
LBP TRY
50,031
TRY LBP
18.01.2024
Perşembe
0,01999
LBP TRY
50,029
TRY LBP
19.01.2024
Cuma
0,02003
LBP TRY
49,934
TRY LBP
22.01.2024
Pazartesi
0,02007
LBP TRY
49,822
TRY LBP
23.01.2024
Salı
0,02008
LBP TRY
49,797
TRY LBP
24.01.2024
Çarşamba
0,02006
LBP TRY
49,838
TRY LBP
25.01.2024
Perşembe
0,02008
LBP TRY
49,812
TRY LBP
26.01.2024
Cuma
0,02010
LBP TRY
49,747
TRY LBP
29.01.2024
Pazartesi
0,02013
LBP TRY
49,677
TRY LBP
30.01.2024
Salı
0,02013
LBP TRY
49,667
TRY LBP
31.01.2024
Çarşamba
0,02013
LBP TRY
49,682
TRY LBP
1.02.2024
Perşembe
0,02012
LBP TRY
49,693
TRY LBP
2.02.2024
Cuma
0,02021
LBP TRY
49,488
TRY LBP
5.02.2024
Pazartesi
0,02027
LBP TRY
49,342
TRY LBP
6.02.2024
Salı
0,02027
LBP TRY
49,335
TRY LBP
7.02.2024
Çarşamba
0,02030
LBP TRY
49,269
TRY LBP
8.02.2024
Perşembe
0,02030
LBP TRY
49,257
TRY LBP
9.02.2024
Cuma
0,02035
LBP TRY
49,130
TRY LBP
12.02.2024
Pazartesi
0,02037
LBP TRY
49,096
TRY LBP
13.02.2024
Salı
0,02038
LBP TRY
49,064
TRY LBP
14.02.2024
Çarşamba
0,02040
LBP TRY
49,014
TRY LBP
15.02.2024
Perşembe
0,02038
LBP TRY
49,060
TRY LBP
16.02.2024
Cuma
0,02046
LBP TRY
48,881
TRY LBP
19.02.2024
Pazartesi
0,02048
LBP TRY
48,831
TRY LBP
20.02.2024
Salı
0,02051
LBP TRY
48,751
TRY LBP
21.02.2024
Çarşamba
0,02057
LBP TRY
48,625
TRY LBP
22.02.2024
Perşembe
0,02056
LBP TRY
48,649
TRY LBP
23.02.2024
Cuma
0,02061
LBP TRY
48,519
TRY LBP
26.02.2024
Pazartesi
0,02065
LBP TRY
48,431
TRY LBP
27.02.2024
Salı
0,02066
LBP TRY
48,397
TRY LBP
28.02.2024
Çarşamba
0,02069
LBP TRY
48,333
TRY LBP
29.02.2024
Perşembe
0,02071
LBP TRY
48,278
TRY LBP
1.03.2024
Cuma
0,02081
LBP TRY
48,056
TRY LBP
4.03.2024
Pazartesi
0,02092
LBP TRY
47,809
TRY LBP
5.03.2024
Salı
0,02097
LBP TRY
47,680
TRY LBP
6.03.2024
Çarşamba
0,02107
LBP TRY
47,468
TRY LBP
7.03.2024
Perşembe
0,02113
LBP TRY
47,336
TRY LBP
8.03.2024
Cuma
0,02121
LBP TRY
47,150
TRY LBP
11.03.2024
Pazartesi
0,02123
LBP TRY
47,097
TRY LBP
12.03.2024
Salı
0,02127
LBP TRY
47,021
TRY LBP
13.03.2024
Çarşamba
0,02129
LBP TRY
46,968
TRY LBP
14.03.2024
Perşembe
0,02130
LBP TRY
46,939
TRY LBP
15.03.2024
Cuma
0,02135
LBP TRY
46,835
TRY LBP
18.03.2024
Pazartesi
0,02142
LBP TRY
46,678
TRY LBP
19.03.2024
Salı
0,02146
LBP TRY
46,607
TRY LBP
20.03.2024
Çarşamba
0,02149
LBP TRY
46,541
TRY LBP
21.03.2024
Perşembe
0,02115
LBP TRY
47,276
TRY LBP
22.03.2024
Cuma
0,02125
LBP TRY
47,053
TRY LBP
25.03.2024
Pazartesi
0,02133
LBP TRY
46,888
TRY LBP
26.03.2024
Salı
0,02135
LBP TRY
46,845
TRY LBP
27.03.2024
Çarşamba
0,02141
LBP TRY
46,714
TRY LBP
28.03.2024
Perşembe
0,02146
LBP TRY
46,593
TRY LBP
29.03.2024
Cuma
0,02149
LBP TRY
46,535
TRY LBP
1.04.2024
Pazartesi
0,02132
LBP TRY
46,903
TRY LBP
2.04.2024
Salı
0,02128
LBP TRY
46,992
TRY LBP
3.04.2024
Çarşamba
0,02119
LBP TRY
47,202
TRY LBP
4.04.2024
Perşembe
0,02115
LBP TRY
47,284
TRY LBP
5.04.2024
Cuma
0,02119
LBP TRY
47,182
TRY LBP
8.04.2024
Pazartesi
0,02124
LBP TRY
47,081
TRY LBP
9.04.2024
Salı
0,02139
LBP TRY
46,760
TRY LBP
10.04.2024
Çarşamba
0,02142
LBP TRY
46,677
TRY LBP
11.04.2024
Perşembe
0,02144
LBP TRY
46,645
TRY LBP
12.04.2024
Cuma
0,02146
LBP TRY
46,588
TRY LBP
15.04.2024
Pazartesi
0,02150
LBP TRY
46,503
TRY LBP
16.04.2024
Salı
0,02155
LBP TRY
46,394
TRY LBP
17.04.2024
Çarşamba
0,02157
LBP TRY
46,368
TRY LBP
18.04.2024
Perşembe
0,02156
LBP TRY
46,390
TRY LBP
19.04.2024
Cuma
0,02161
LBP TRY
46,265
TRY LBP
22.04.2024
Pazartesi
0,02156
LBP TRY
46,377
TRY LBP
23.04.2024
Salı
0,02160
LBP TRY
46,304
TRY LBP
24.04.2024
Çarşamba
0,02157
LBP TRY
46,364
TRY LBP
25.04.2024
Perşembe
0,02157
LBP TRY
46,352
TRY LBP
26.04.2024
Cuma
0,02153
LBP TRY
46,443
TRY LBP
29.04.2024
Pazartesi
0,02149
LBP TRY
46,537
TRY LBP
30.04.2024
Salı
0,02148
LBP TRY
46,560
TRY LBP
1.05.2024
Çarşamba
0,02155
LBP TRY
46,399
TRY LBP
2.05.2024
Perşembe
0,02146
LBP TRY
46,596
TRY LBP
3.05.2024
Cuma
0,02145
LBP TRY
46,610
TRY LBP
6.05.2024
Pazartesi
0,02144
LBP TRY
46,649
TRY LBP
7.05.2024
Salı
0,02140
LBP TRY
46,729
TRY LBP
8.05.2024
Çarşamba
0,02139
LBP TRY
46,743
TRY LBP
9.05.2024
Perşembe
0,02138
LBP TRY
46,775
TRY LBP
10.05.2024
Cuma
0,02137
LBP TRY
46,792
TRY LBP
13.05.2024
Pazartesi
0,02136
LBP TRY
46,806
TRY LBP
14.05.2024
Salı
0,02141
LBP TRY
46,713
TRY LBP
15.05.2024
Çarşamba
0,02137
LBP TRY
46,784
TRY LBP
16.05.2024
Perşembe
0,02136
LBP TRY
46,826
TRY LBP
17.05.2024
Cuma
0,02137
LBP TRY
46,800
TRY LBP
20.05.2024
Pazartesi
0,02136
LBP TRY
46,817
TRY LBP
21.05.2024
Salı
0,02136
LBP TRY
46,821
TRY LBP
22.05.2024
Çarşamba
0,02135
LBP TRY
46,840
TRY LBP
23.05.2024
Perşembe
0,02137
LBP TRY
46,802
TRY LBP
24.05.2024
Cuma
0,02137
LBP TRY
46,797
TRY LBP
27.05.2024
Pazartesi
0,02134
LBP TRY
46,850
TRY LBP
28.05.2024
Salı
0,02135
LBP TRY
46,831
TRY LBP
29.05.2024
Çarşamba
0,02139
LBP TRY
46,759
TRY LBP
30.05.2024
Perşembe
0,02139
LBP TRY
46,754
TRY LBP
31.05.2024
Cuma
0,02137
LBP TRY
46,805
TRY LBP
3.06.2024
Pazartesi
0,02136
LBP TRY
46,817
TRY LBP
4.06.2024
Salı
0,02160
LBP TRY
46,291
TRY LBP
5.06.2024
Çarşamba
0,02142
LBP TRY
46,677
TRY LBP
6.06.2024
Perşembe
0,02140
LBP TRY
46,734
TRY LBP
7.06.2024
Cuma
0,02145
LBP TRY
46,610
TRY LBP
10.06.2024
Pazartesi
0,02151
LBP TRY
46,482
TRY LBP
11.06.2024
Salı
0,02147
LBP TRY
46,579
TRY LBP
12.06.2024
Çarşamba
0,02144
LBP TRY
46,637
TRY LBP
13.06.2024
Perşembe
0,02145
LBP TRY
46,631
TRY LBP
14.06.2024
Cuma
0,02170
LBP TRY
46,093
TRY LBP
17.06.2024
Pazartesi
0,02180
LBP TRY
45,881
TRY LBP
18.06.2024
Salı
0,02162
LBP TRY
46,255
TRY LBP
19.06.2024
Çarşamba
0,02157
LBP TRY
46,356
TRY LBP
20.06.2024
Perşembe
0,02179
LBP TRY
45,891
TRY LBP
21.06.2024
Cuma
0,02180
LBP TRY
45,877
TRY LBP
24.06.2024
Pazartesi
0,02182
LBP TRY
45,823
TRY LBP
25.06.2024
Salı
0,02187
LBP TRY
45,729
TRY LBP
26.06.2024
Çarşamba
0,02181
LBP TRY
45,860
TRY LBP
27.06.2024
Perşembe
0,02179
LBP TRY
45,901
TRY LBP
28.06.2024
Cuma
0,02175
LBP TRY
45,981
TRY LBP
1.07.2024
Pazartesi
0,02169
LBP TRY
46,102
TRY LBP
2.07.2024
Salı
0,02161
LBP TRY
46,277
TRY LBP
3.07.2024
Çarşamba
0,02160
LBP TRY
46,288
TRY LBP
4.07.2024
Perşembe
0,02161
LBP TRY
46,283
TRY LBP
5.07.2024
Cuma
0,02167
LBP TRY
46,149
TRY LBP
8.07.2024
Pazartesi
0,02170
LBP TRY
46,093
TRY LBP
9.07.2024
Salı
0,02181
LBP TRY
45,847
TRY LBP
10.07.2024
Çarşamba
0,02181
LBP TRY
45,853
TRY LBP
11.07.2024
Perşembe
0,02177
LBP TRY
45,927
TRY LBP
12.07.2024
Cuma
0,02193
LBP TRY
45,605
TRY LBP
15.07.2024
Pazartesi
0,02190
LBP TRY
45,663
TRY LBP
16.07.2024
Salı
0,02195
LBP TRY
45,559
TRY LBP
17.07.2024
Çarşamba
0,02195
LBP TRY
45,562
TRY LBP
18.07.2024
Perşembe
0,02193
LBP TRY
45,590
TRY LBP
19.07.2024
Cuma
0,02193
LBP TRY
45,602
TRY LBP
22.07.2024
Pazartesi
0,02183
LBP TRY
45,806
TRY LBP
23.07.2024
Salı
0,02177
LBP TRY
45,931
TRY LBP
24.07.2024
Çarşamba
0,02179
LBP TRY
45,894
TRY LBP
25.07.2024
Perşembe
0,02190
LBP TRY
45,662
TRY LBP
26.07.2024
Cuma
0,02189
LBP TRY
45,683
TRY LBP
29.07.2024
Pazartesi
0,02191
LBP TRY
45,650
TRY LBP
30.07.2024
Salı
0,02195
LBP TRY
45,563
TRY LBP
31.07.2024
Çarşamba
0,02196
LBP TRY
45,530
TRY LBP
1.08.2024
Perşembe
0,02194
LBP TRY
45,589
TRY LBP
2.08.2024
Cuma
0,02204
LBP TRY
45,372
TRY LBP
5.08.2024
Pazartesi
0,02217
LBP TRY
45,109
TRY LBP
6.08.2024
Salı
0,02230
LBP TRY
44,850
TRY LBP
7.08.2024
Çarşamba
0,02222
LBP TRY
45,001
TRY LBP
8.08.2024
Perşembe
0,02221
LBP TRY
45,029
TRY LBP
9.08.2024
Cuma
0,02223
LBP TRY
44,976
TRY LBP
12.08.2024
Pazartesi
0,02225
LBP TRY
44,954
TRY LBP
13.08.2024
Salı
0,02225
LBP TRY
44,936
TRY LBP
14.08.2024
Çarşamba
0,02227
LBP TRY
44,910
TRY LBP
15.08.2024
Perşembe
0,02230
LBP TRY
44,850
TRY LBP
16.08.2024
Cuma
0,02235
LBP TRY
44,734
TRY LBP
19.08.2024
Pazartesi
0,02239
LBP TRY
44,665
TRY LBP
20.08.2024
Salı
0,02247
LBP TRY
44,496
TRY LBP
21.08.2024
Çarşamba
0,02250
LBP TRY
44,446
TRY LBP
22.08.2024
Perşembe
0,02250
LBP TRY
44,452
TRY LBP
23.08.2024
Cuma
0,02256
LBP TRY
44,333
TRY LBP
26.08.2024
Pazartesi
0,02255
LBP TRY
44,339
TRY LBP
27.08.2024
Salı
0,02258
LBP TRY
44,295
TRY LBP
28.08.2024
Çarşamba
0,02260
LBP TRY
44,257
TRY LBP
29.08.2024
Perşembe
0,02261
LBP TRY
44,231
TRY LBP
30.08.2024
Cuma
0,02260
LBP TRY
44,247
TRY LBP
2.09.2024
Pazartesi
0,02250
LBP TRY
44,439
TRY LBP
3.09.2024
Salı
0,02256
LBP TRY
44,318
TRY LBP
4.09.2024
Çarşamba
0,02257
LBP TRY
44,310
TRY LBP
5.09.2024
Perşembe
0,02251
LBP TRY
44,421
TRY LBP
6.09.2024
Cuma
0,02257
LBP TRY
44,306
TRY LBP
9.09.2024
Pazartesi
0,02258
LBP TRY
44,288
TRY LBP
10.09.2024
Salı
0,02258
LBP TRY
44,288
TRY LBP
11.09.2024
Çarşamba
0,02256
LBP TRY
44,328
TRY LBP
12.09.2024
Perşembe
0,02250
LBP TRY
44,452
TRY LBP
13.09.2024
Cuma
0,02251
LBP TRY
44,431
TRY LBP
16.09.2024
Pazartesi
0,02255
LBP TRY
44,347
TRY LBP
17.09.2024
Salı
0,02262
LBP TRY
44,212
TRY LBP
18.09.2024
Çarşamba
0,02262
LBP TRY
44,203
TRY LBP
19.09.2024
Perşembe
0,02258
LBP TRY
44,284
TRY LBP
20.09.2024
Cuma
0,02263
LBP TRY
44,184
TRY LBP
23.09.2024
Pazartesi
0,02265
LBP TRY
44,151
TRY LBP
24.09.2024
Salı
0,02264
LBP TRY
44,173
TRY LBP
25.09.2024
Çarşamba
0,02263
LBP TRY
44,180
TRY LBP
26.09.2024
Perşembe
0,02265
LBP TRY
44,148
TRY LBP
27.09.2024
Cuma
0,02266
LBP TRY
44,130
TRY LBP
30.09.2024
Pazartesi
0,02268
LBP TRY
44,096
TRY LBP
1.10.2024
Salı
0,02269
LBP TRY
44,068
TRY LBP
2.10.2024
Çarşamba
0,02270
LBP TRY
44,050
TRY LBP
3.10.2024
Perşembe
0,02267
LBP TRY
44,114
TRY LBP
4.10.2024
Cuma
0,02272
LBP TRY
44,016
TRY LBP
7.10.2024
Pazartesi
0,02272
LBP TRY
44,006
TRY LBP
8.10.2024
Salı
0,02274
LBP TRY
43,971
TRY LBP
9.10.2024
Çarşamba
0,02271
LBP TRY
44,027
TRY LBP
10.10.2024
Perşembe
0,02269
LBP TRY
44,080
TRY LBP
11.10.2024
Cuma
0,02275
LBP TRY
43,957
TRY LBP
14.10.2024
Pazartesi
0,02273
LBP TRY
43,999
TRY LBP
15.10.2024
Salı
0,02271
LBP TRY
44,043
TRY LBP
16.10.2024
Çarşamba
0,02267
LBP TRY
44,112
TRY LBP
17.10.2024
Perşembe
0,02263
LBP TRY
44,196
TRY LBP
18.10.2024
Cuma
0,02271
LBP TRY
44,041
TRY LBP
21.10.2024
Pazartesi
0,02273
LBP TRY
43,990
TRY LBP
22.10.2024
Salı
0,02271
LBP TRY
44,031
TRY LBP
23.10.2024
Çarşamba
0,02275
LBP TRY
43,956
TRY LBP
24.10.2024
Perşembe
0,02271
LBP TRY
44,041
TRY LBP
25.10.2024
Cuma
0,02274
LBP TRY
43,968
TRY LBP
28.10.2024
Pazartesi
0,02274
LBP TRY
43,970
TRY LBP
29.10.2024
Salı
0,02274
LBP TRY
43,974
TRY LBP
30.10.2024
Çarşamba
0,02274
LBP TRY
43,971
TRY LBP
31.10.2024
Perşembe
0,02274
LBP TRY
43,968
TRY LBP
1.11.2024
Cuma
0,02278
LBP TRY
43,896
TRY LBP
4.11.2024
Pazartesi
0,02278
LBP TRY
43,890
TRY LBP
5.11.2024
Salı
0,02276
LBP TRY
43,931
TRY LBP
6.11.2024
Çarşamba
0,02271
LBP TRY
44,043
TRY LBP
7.11.2024
Perşembe
0,02272
LBP TRY
44,004
TRY LBP
8.11.2024
Cuma
0,02281
LBP TRY
43,850
TRY LBP
11.11.2024
Pazartesi
0,02278
LBP TRY
43,889
TRY LBP
12.11.2024
Salı
0,02281
LBP TRY
43,844
TRY LBP
13.11.2024
Çarşamba
0,02278
LBP TRY
43,895
TRY LBP
14.11.2024
Perşembe
0,02278
LBP TRY
43,896
TRY LBP
15.11.2024
Cuma
0,02283
LBP TRY
43,801
TRY LBP
18.11.2024
Pazartesi
0,02296
LBP TRY
43,563
TRY LBP
19.11.2024
Salı
0,02289
LBP TRY
43,680
TRY LBP
20.11.2024
Çarşamba
0,02286
LBP TRY
43,738
TRY LBP