Ana Sayfa / Lesotho Lotisi / 2022 Kurları

Lesotho Lotisi ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Lesotho Lotisi ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Lesotho Lotisi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Lesotho Lotisi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,8201 (3.01.2022) ort = 1,0121 max = 1,1335 (21.09.2022)

Kur Detayı

Aşağıdaki tablo Lesotho Lotisi ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.
3.01.2022
Pazartesi
0,8201
LSL TRY
1,2194
TRY LSL
4.01.2022
Salı
0,8477
LSL TRY
1,1797
TRY LSL
5.01.2022
Çarşamba
0,8663
LSL TRY
1,1543
TRY LSL
6.01.2022
Perşembe
0,8779
LSL TRY
1,1391
TRY LSL
7.01.2022
Cuma
0,8853
LSL TRY
1,1295
TRY LSL
10.01.2022
Pazartesi
0,8805
LSL TRY
1,1357
TRY LSL
11.01.2022
Salı
0,8906
LSL TRY
1,1229
TRY LSL
12.01.2022
Çarşamba
0,8778
LSL TRY
1,1393
TRY LSL
13.01.2022
Perşembe
0,8792
LSL TRY
1,1374
TRY LSL
14.01.2022
Cuma
0,8831
LSL TRY
1,1323
TRY LSL
17.01.2022
Pazartesi
0,8733
LSL TRY
1,1451
TRY LSL
18.01.2022
Salı
0,8809
LSL TRY
1,1351
TRY LSL
19.01.2022
Çarşamba
0,8770
LSL TRY
1,1403
TRY LSL
20.01.2022
Perşembe
0,8846
LSL TRY
1,1304
TRY LSL
21.01.2022
Cuma
0,8893
LSL TRY
1,1245
TRY LSL
24.01.2022
Pazartesi
0,8827
LSL TRY
1,1329
TRY LSL
25.01.2022
Salı
0,8826
LSL TRY
1,1330
TRY LSL
26.01.2022
Çarşamba
0,8916
LSL TRY
1,1216
TRY LSL
27.01.2022
Perşembe
0,8877
LSL TRY
1,1265
TRY LSL
28.01.2022
Cuma
0,8655
LSL TRY
1,1554
TRY LSL
31.01.2022
Pazartesi
0,8676
LSL TRY
1,1526
TRY LSL
1.02.2022
Salı
0,8799
LSL TRY
1,1365
TRY LSL
2.02.2022
Çarşamba
0,8821
LSL TRY
1,1337
TRY LSL
3.02.2022
Perşembe
0,8868
LSL TRY
1,1277
TRY LSL
4.02.2022
Cuma
0,8745
LSL TRY
1,1435
TRY LSL
7.02.2022
Pazartesi
0,8775
LSL TRY
1,1396
TRY LSL
8.02.2022
Salı
0,8857
LSL TRY
1,1291
TRY LSL
9.02.2022
Çarşamba
0,8871
LSL TRY
1,1273
TRY LSL
10.02.2022
Perşembe
0,8979
LSL TRY
1,1137
TRY LSL
11.02.2022
Cuma
0,8917
LSL TRY
1,1214
TRY LSL
14.02.2022
Pazartesi
0,8996
LSL TRY
1,1116
TRY LSL
15.02.2022
Salı
0,9002
LSL TRY
1,1109
TRY LSL
16.02.2022
Çarşamba
0,9031
LSL TRY
1,1073
TRY LSL
17.02.2022
Perşembe
0,9086
LSL TRY
1,1005
TRY LSL
18.02.2022
Cuma
0,9020
LSL TRY
1,1087
TRY LSL
21.02.2022
Pazartesi
0,9055
LSL TRY
1,1044
TRY LSL
22.02.2022
Salı
0,9193
LSL TRY
1,0878
TRY LSL
23.02.2022
Çarşamba
0,9158
LSL TRY
1,0920
TRY LSL
24.02.2022
Perşembe
0,9065
LSL TRY
1,1031
TRY LSL
25.02.2022
Cuma
0,9139
LSL TRY
1,0943
TRY LSL
28.02.2022
Pazartesi
0,8967
LSL TRY
1,1152
TRY LSL
1.03.2022
Salı
0,9098
LSL TRY
1,0992
TRY LSL
2.03.2022
Çarşamba
0,9130
LSL TRY
1,0953
TRY LSL
3.03.2022
Perşembe
0,9288
LSL TRY
1,0766
TRY LSL
4.03.2022
Cuma
0,9188
LSL TRY
1,0884
TRY LSL
7.03.2022
Pazartesi
0,9406
LSL TRY
1,0632
TRY LSL
8.03.2022
Salı
0,9524
LSL TRY
1,0500
TRY LSL
9.03.2022
Çarşamba
0,9752
LSL TRY
1,0254
TRY LSL
10.03.2022
Perşembe
0,9835
LSL TRY
1,0167
TRY LSL
11.03.2022
Cuma
0,9816
LSL TRY
1,0188
TRY LSL
14.03.2022
Pazartesi
0,9819
LSL TRY
1,0184
TRY LSL
15.03.2022
Salı
0,9753
LSL TRY
1,0253
TRY LSL
16.03.2022
Çarşamba
0,9761
LSL TRY
1,0245
TRY LSL
17.03.2022
Perşembe
0,9886
LSL TRY
1,0116
TRY LSL
18.03.2022
Cuma
0,9869
LSL TRY
1,0132
TRY LSL
21.03.2022
Pazartesi
0,9958
LSL TRY
1,0043
TRY LSL
22.03.2022
Salı
1,0002
LSL TRY
0,9998
TRY LSL
23.03.2022
Çarşamba
1,0060
LSL TRY
0,9941
TRY LSL
24.03.2022
Perşembe
1,0198
LSL TRY
0,9806
TRY LSL
25.03.2022
Cuma
1,0169
LSL TRY
0,9834
TRY LSL
28.03.2022
Pazartesi
1,0079
LSL TRY
0,9922
TRY LSL
29.03.2022
Salı
1,0077
LSL TRY
0,9924
TRY LSL
30.03.2022
Çarşamba
1,0133
LSL TRY
0,9869
TRY LSL
31.03.2022
Perşembe
1,0044
LSL TRY
0,9956
TRY LSL
1.04.2022
Cuma
1,0025
LSL TRY
0,9975
TRY LSL
4.04.2022
Pazartesi
1,0083
LSL TRY
0,9918
TRY LSL
5.04.2022
Salı
1,0087
LSL TRY
0,9913
TRY LSL
6.04.2022
Çarşamba
1,0062
LSL TRY
0,9938
TRY LSL
7.04.2022
Perşembe
0,9985
LSL TRY
1,0015
TRY LSL
8.04.2022
Cuma
1,0076
LSL TRY
0,9925
TRY LSL
11.04.2022
Pazartesi
1,0065
LSL TRY
0,9936
TRY LSL
12.04.2022
Salı
1,0076
LSL TRY
0,9925
TRY LSL
13.04.2022
Çarşamba
1,0030
LSL TRY
0,9971
TRY LSL
14.04.2022
Perşembe
0,9967
LSL TRY
1,0033
TRY LSL
15.04.2022
Cuma
1,0003
LSL TRY
0,9997
TRY LSL
18.04.2022
Pazartesi
0,9954
LSL TRY
1,0046
TRY LSL
19.04.2022
Salı
0,9793
LSL TRY
1,0211
TRY LSL
20.04.2022
Çarşamba
0,9747
LSL TRY
1,0260
TRY LSL
21.04.2022
Perşembe
0,9545
LSL TRY
1,0477
TRY LSL
22.04.2022
Cuma
0,9448
LSL TRY
1,0585
TRY LSL
25.04.2022
Pazartesi
0,9378
LSL TRY
1,0663
TRY LSL
26.04.2022
Salı
0,9347
LSL TRY
1,0699
TRY LSL
27.04.2022
Çarşamba
0,9293
LSL TRY
1,0761
TRY LSL
28.04.2022
Perşembe
0,9190
LSL TRY
1,0881
TRY LSL
29.04.2022
Cuma
0,9391
LSL TRY
1,0649
TRY LSL
2.05.2022
Pazartesi
0,9286
LSL TRY
1,0769
TRY LSL
3.05.2022
Salı
0,9383
LSL TRY
1,0658
TRY LSL
4.05.2022
Çarşamba
0,9335
LSL TRY
1,0712
TRY LSL
5.05.2022
Perşembe
0,9300
LSL TRY
1,0753
TRY LSL
6.05.2022
Cuma
0,9380
LSL TRY
1,0661
TRY LSL
9.05.2022
Pazartesi
0,9301
LSL TRY
1,0752
TRY LSL
10.05.2022
Salı
0,9440
LSL TRY
1,0593
TRY LSL
11.05.2022
Çarşamba
0,9532
LSL TRY
1,0491
TRY LSL
12.05.2022
Perşembe
0,9575
LSL TRY
1,0444
TRY LSL
13.05.2022
Cuma
0,9558
LSL TRY
1,0463
TRY LSL
16.05.2022
Pazartesi
0,9588
LSL TRY
1,0430
TRY LSL
17.05.2022
Salı
0,9875
LSL TRY
1,0126
TRY LSL
18.05.2022
Çarşamba
0,9995
LSL TRY
1,0005
TRY LSL
19.05.2022
Perşembe
1,0019
LSL TRY
0,9981
TRY LSL
20.05.2022
Cuma
1,0016
LSL TRY
0,9984
TRY LSL
23.05.2022
Pazartesi
1,0064
LSL TRY
0,9936
TRY LSL
24.05.2022
Salı
1,0240
LSL TRY
0,9766
TRY LSL
25.05.2022
Çarşamba
1,0415
LSL TRY
0,9601
TRY LSL
26.05.2022
Perşembe
1,0350
LSL TRY
0,9662
TRY LSL
27.05.2022
Cuma
1,0439
LSL TRY
0,9580
TRY LSL
30.05.2022
Pazartesi
1,0571
LSL TRY
0,9460
TRY LSL
31.05.2022
Salı
1,0512
LSL TRY
0,9513
TRY LSL
1.06.2022
Çarşamba
1,0539
LSL TRY
0,9488
TRY LSL
2.06.2022
Perşembe
1,0640
LSL TRY
0,9398
TRY LSL
3.06.2022
Cuma
1,0651
LSL TRY
0,9389
TRY LSL
6.06.2022
Pazartesi
1,0792
LSL TRY
0,9266
TRY LSL
7.06.2022
Salı
1,0903
LSL TRY
0,9172
TRY LSL
8.06.2022
Çarşamba
1,1172
LSL TRY
0,8951
TRY LSL
9.06.2022
Perşembe
1,1220
LSL TRY
0,8912
TRY LSL
10.06.2022
Cuma
1,0731
LSL TRY
0,9318
TRY LSL
13.06.2022
Pazartesi
1,0691
LSL TRY
0,9354
TRY LSL
14.06.2022
Salı
1,0751
LSL TRY
0,9302
TRY LSL
15.06.2022
Çarşamba
1,0787
LSL TRY
0,9271
TRY LSL
16.06.2022
Perşembe
1,0826
LSL TRY
0,9237
TRY LSL
17.06.2022
Cuma
1,0885
LSL TRY
0,9187
TRY LSL
20.06.2022
Pazartesi
1,0823
LSL TRY
0,9239
TRY LSL
21.06.2022
Salı
1,0815
LSL TRY
0,9246
TRY LSL
22.06.2022
Çarşamba
1,0837
LSL TRY
0,9228
TRY LSL
23.06.2022
Perşembe
1,0917
LSL TRY
0,9160
TRY LSL
24.06.2022
Cuma
1,0863
LSL TRY
0,9205
TRY LSL
27.06.2022
Pazartesi
1,0461
LSL TRY
0,9559
TRY LSL
28.06.2022
Salı
1,0431
LSL TRY
0,9587
TRY LSL
29.06.2022
Çarşamba
1,0377
LSL TRY
0,9637
TRY LSL
30.06.2022
Perşembe
1,0355
LSL TRY
0,9657
TRY LSL
1.07.2022
Cuma
1,0298
LSL TRY
0,9710
TRY LSL
4.07.2022
Pazartesi
1,0360
LSL TRY
0,9653
TRY LSL
5.07.2022
Salı
1,0341
LSL TRY
0,9670
TRY LSL
6.07.2022
Çarşamba
1,0441
LSL TRY
0,9577
TRY LSL
7.07.2022
Perşembe
1,0304
LSL TRY
0,9705
TRY LSL
8.07.2022
Cuma
1,0239
LSL TRY
0,9767
TRY LSL
11.07.2022
Pazartesi
1,0203
LSL TRY
0,9801
TRY LSL
12.07.2022
Salı
1,0128
LSL TRY
0,9874
TRY LSL
13.07.2022
Çarşamba
1,0278
LSL TRY
0,9729
TRY LSL
14.07.2022
Perşembe
1,0204
LSL TRY
0,9800
TRY LSL
15.07.2022
Cuma
1,0123
LSL TRY
0,9879
TRY LSL
18.07.2022
Pazartesi
1,0207
LSL TRY
0,9797
TRY LSL
19.07.2022
Salı
1,0355
LSL TRY
0,9658
TRY LSL
20.07.2022
Çarşamba
1,0312
LSL TRY
0,9698
TRY LSL
21.07.2022
Perşembe
1,0339
LSL TRY
0,9672
TRY LSL
22.07.2022
Cuma
1,0474
LSL TRY
0,9547
TRY LSL
25.07.2022
Pazartesi
1,0640
LSL TRY
0,9398
TRY LSL
26.07.2022
Salı
1,0641
LSL TRY
0,9397
TRY LSL
27.07.2022
Çarşamba
1,0624
LSL TRY
0,9413
TRY LSL
28.07.2022
Perşembe
1,0663
LSL TRY
0,9378
TRY LSL
29.07.2022
Cuma
1,1311
LSL TRY
0,8841
TRY LSL
1.08.2022
Pazartesi
1,0877
LSL TRY
0,9193
TRY LSL
2.08.2022
Salı
1,0901
LSL TRY
0,9174
TRY LSL
3.08.2022
Çarşamba
1,0743
LSL TRY
0,9308
TRY LSL
4.08.2022
Perşembe
1,0714
LSL TRY
0,9334
TRY LSL
5.08.2022
Cuma
1,0808
LSL TRY
0,9253
TRY LSL
8.08.2022
Pazartesi
1,0791
LSL TRY
0,9267
TRY LSL
9.08.2022
Salı
1,0778
LSL TRY
0,9278
TRY LSL
10.08.2022
Çarşamba
1,0778
LSL TRY
0,9278
TRY LSL
11.08.2022
Perşembe
1,0953
LSL TRY
0,9130
TRY LSL
12.08.2022
Cuma
1,1069
LSL TRY
0,9034
TRY LSL
15.08.2022
Pazartesi
1,1096
LSL TRY
0,9013
TRY LSL
16.08.2022
Salı
1,0928
LSL TRY
0,9151
TRY LSL
17.08.2022
Çarşamba
1,0966
LSL TRY
0,9119
TRY LSL
18.08.2022
Perşembe
1,0925
LSL TRY
0,9154
TRY LSL
19.08.2022
Cuma
1,0727
LSL TRY
0,9322
TRY LSL
22.08.2022
Pazartesi
1,0656
LSL TRY
0,9384
TRY LSL
23.08.2022
Salı
1,0662
LSL TRY
0,9380
TRY LSL
24.08.2022
Çarşamba
1,0679
LSL TRY
0,9364
TRY LSL
25.08.2022
Perşembe
1,0706
LSL TRY
0,9341
TRY LSL
26.08.2022
Cuma
1,0783
LSL TRY
0,9274
TRY LSL
29.08.2022
Pazartesi
1,0779
LSL TRY
0,9277
TRY LSL
30.08.2022
Salı
1,0772
LSL TRY
0,9283
TRY LSL
31.08.2022
Çarşamba
1,0730
LSL TRY
0,9320
TRY LSL
1.09.2022
Perşembe
1,0736
LSL TRY
0,9315
TRY LSL
2.09.2022
Cuma
1,0531
LSL TRY
0,9495
TRY LSL
5.09.2022
Pazartesi
1,0533
LSL TRY
0,9494
TRY LSL
6.09.2022
Salı
1,0534
LSL TRY
0,9493
TRY LSL
7.09.2022
Çarşamba
1,0469
LSL TRY
0,9552
TRY LSL
8.09.2022
Perşembe
1,0490
LSL TRY
0,9533
TRY LSL
9.09.2022
Cuma
1,0560
LSL TRY
0,9470
TRY LSL
12.09.2022
Pazartesi
1,0529
LSL TRY
0,9497
TRY LSL
13.09.2022
Salı
1,0727
LSL TRY
0,9322
TRY LSL
14.09.2022
Çarşamba
1,0508
LSL TRY
0,9517
TRY LSL
15.09.2022
Perşembe
1,0466
LSL TRY
0,9555
TRY LSL
16.09.2022
Cuma
1,0399
LSL TRY
0,9616
TRY LSL
19.09.2022
Pazartesi
1,0377
LSL TRY
0,9636
TRY LSL
20.09.2022
Salı
1,0326
LSL TRY
0,9685
TRY LSL
21.09.2022
Çarşamba
1,1335
LSL TRY
0,8822
TRY LSL
22.09.2022
Perşembe
1,0444
LSL TRY
0,9575
TRY LSL
23.09.2022
Cuma
1,0420
LSL TRY
0,9597
TRY LSL
26.09.2022
Pazartesi
1,0203
LSL TRY
0,9801
TRY LSL
27.09.2022
Salı
1,0298
LSL TRY
0,9711
TRY LSL
28.09.2022
Çarşamba
1,0288
LSL TRY
0,9720
TRY LSL
29.09.2022
Perşembe
1,0387
LSL TRY
0,9627
TRY LSL
30.09.2022
Cuma
1,0312
LSL TRY
0,9698
TRY LSL
3.10.2022
Pazartesi
1,0276
LSL TRY
0,9731
TRY LSL
4.10.2022
Salı
1,0405
LSL TRY
0,9611
TRY LSL
5.10.2022
Çarşamba
1,0507
LSL TRY
0,9517
TRY LSL
6.10.2022
Perşembe
1,0417
LSL TRY
0,9600
TRY LSL
7.10.2022
Cuma
1,0332
LSL TRY
0,9678
TRY LSL
10.10.2022
Pazartesi
1,0235
LSL TRY
0,9770
TRY LSL
11.10.2022
Salı
1,0253
LSL TRY
0,9753
TRY LSL
12.10.2022
Çarşamba
1,0279
LSL TRY
0,9728
TRY LSL
13.10.2022
Perşembe
1,0164
LSL TRY
0,9838
TRY LSL
14.10.2022
Cuma
1,0230
LSL TRY
0,9775
TRY LSL
17.10.2022
Pazartesi
1,0244
LSL TRY
0,9762
TRY LSL
18.10.2022
Salı
1,0314
LSL TRY
0,9696
TRY LSL
19.10.2022
Çarşamba
1,0215
LSL TRY
0,9789
TRY LSL
20.10.2022
Perşembe
1,0186
LSL TRY
0,9817
TRY LSL
21.10.2022
Cuma
1,0103
LSL TRY
0,9898
TRY LSL
24.10.2022
Pazartesi
1,0189
LSL TRY
0,9815
TRY LSL
25.10.2022
Salı
1,0208
LSL TRY
0,9796
TRY LSL
26.10.2022
Çarşamba
1,0151
LSL TRY
0,9851
TRY LSL
27.10.2022
Perşembe
1,0287
LSL TRY
0,9721
TRY LSL
28.10.2022
Cuma
1,0239
LSL TRY
0,9767
TRY LSL
31.10.2022
Pazartesi
1,0371
LSL TRY
0,9642
TRY LSL
1.11.2022
Salı
1,0142
LSL TRY
0,9860
TRY LSL
2.11.2022
Çarşamba
1,0242
LSL TRY
0,9764
TRY LSL
3.11.2022
Perşembe
1,0085
LSL TRY
0,9916
TRY LSL
4.11.2022
Cuma
1,0123
LSL TRY
0,9879
TRY LSL
7.11.2022
Pazartesi
1,0321
LSL TRY
0,9689
TRY LSL
8.11.2022
Salı
1,0464
LSL TRY
0,9557
TRY LSL
9.11.2022
Çarşamba
1,0497
LSL TRY
0,9527
TRY LSL
10.11.2022
Perşembe
1,0391
LSL TRY
0,9624
TRY LSL
11.11.2022
Cuma
1,0647
LSL TRY
0,9393
TRY LSL
14.11.2022
Pazartesi
1,0820
LSL TRY
0,9242
TRY LSL
15.11.2022
Salı
1,0813
LSL TRY
0,9248
TRY LSL
16.11.2022
Çarşamba
1,0803
LSL TRY
0,9257
TRY LSL
17.11.2022
Perşembe
1,0763
LSL TRY
0,9291
TRY LSL
18.11.2022
Cuma
1,0719
LSL TRY
0,9330
TRY LSL
21.11.2022
Pazartesi
1,0694
LSL TRY
0,9351
TRY LSL
22.11.2022
Salı
1,0776
LSL TRY
0,9280
TRY LSL
23.11.2022
Çarşamba
1,0837
LSL TRY
0,9227
TRY LSL
24.11.2022
Perşembe
1,0941
LSL TRY
0,9140
TRY LSL
25.11.2022
Cuma
1,0874
LSL TRY
0,9196
TRY LSL
28.11.2022
Pazartesi
1,0875
LSL TRY
0,9195
TRY LSL
29.11.2022
Salı
1,0881
LSL TRY
0,9190
TRY LSL
30.11.2022
Çarşamba
1,0975
LSL TRY
0,9112
TRY LSL
1.12.2022
Perşembe
1,0986
LSL TRY
0,9102
TRY LSL
2.12.2022
Cuma
1,0724
LSL TRY
0,9325
TRY LSL
5.12.2022
Pazartesi
1,0709
LSL TRY
0,9338
TRY LSL
6.12.2022
Salı
1,0773
LSL TRY
0,9282
TRY LSL
7.12.2022
Çarşamba
1,0781
LSL TRY
0,9275
TRY LSL
8.12.2022
Perşembe
1,0861
LSL TRY
0,9207
TRY LSL
9.12.2022
Cuma
1,0782
LSL TRY
0,9274
TRY LSL
12.12.2022
Pazartesi
1,0675
LSL TRY
0,9368
TRY LSL
13.12.2022
Salı
1,0656
LSL TRY
0,9385
TRY LSL
14.12.2022
Çarşamba
1,0658
LSL TRY
0,9383
TRY LSL
15.12.2022
Perşembe
1,0823
LSL TRY
0,9239
TRY LSL
16.12.2022
Cuma
1,0620
LSL TRY
0,9416
TRY LSL
19.12.2022
Pazartesi
1,0576
LSL TRY
0,9455
TRY LSL
20.12.2022
Salı
1,0743
LSL TRY
0,9309
TRY LSL
21.12.2022
Çarşamba
1,0782
LSL TRY
0,9275
TRY LSL
22.12.2022
Perşembe
1,0927
LSL TRY
0,9152
TRY LSL
23.12.2022
Cuma
1,0897
LSL TRY
0,9177
TRY LSL
26.12.2022
Pazartesi
1,0934
LSL TRY
0,9146
TRY LSL
27.12.2022
Salı
1,0915
LSL TRY
0,9162
TRY LSL
28.12.2022
Çarşamba
1,0917
LSL TRY
0,9160
TRY LSL
29.12.2022
Perşembe
1,0932
LSL TRY
0,9148
TRY LSL
30.12.2022
Cuma
1,0984
LSL TRY
0,9104
TRY LSL