Ana Sayfa / Lesotho Lotisi / 2024 Kurları

Lesotho Lotisi ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Lesotho Lotisi ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Lesotho Lotisi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Lesotho Lotisi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 1,5809 (18.01.2024) ort = 1,7810 max = 1,9897 (30.09.2024)

Kur Detayı

Aşağıdaki tablo Lesotho Lotisi ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
1,5901
LSL TRY
0,6289
TRY LSL
2.01.2024
Salı
1,6096
LSL TRY
0,6213
TRY LSL
3.01.2024
Çarşamba
1,6107
LSL TRY
0,6208
TRY LSL
4.01.2024
Perşembe
1,5927
LSL TRY
0,6279
TRY LSL
5.01.2024
Cuma
1,5967
LSL TRY
0,6263
TRY LSL
8.01.2024
Pazartesi
1,5995
LSL TRY
0,6252
TRY LSL
9.01.2024
Salı
1,6007
LSL TRY
0,6247
TRY LSL
10.01.2024
Çarşamba
1,6018
LSL TRY
0,6243
TRY LSL
11.01.2024
Perşembe
1,6117
LSL TRY
0,6205
TRY LSL
12.01.2024
Cuma
1,6076
LSL TRY
0,6220
TRY LSL
15.01.2024
Pazartesi
1,6131
LSL TRY
0,6199
TRY LSL
16.01.2024
Salı
1,6093
LSL TRY
0,6214
TRY LSL
17.01.2024
Çarşamba
1,5826
LSL TRY
0,6319
TRY LSL
18.01.2024
Perşembe
1,5809
LSL TRY
0,6325
TRY LSL
19.01.2024
Cuma
1,5881
LSL TRY
0,6297
TRY LSL
22.01.2024
Pazartesi
1,5900
LSL TRY
0,6289
TRY LSL
23.01.2024
Salı
1,5828
LSL TRY
0,6318
TRY LSL
24.01.2024
Çarşamba
1,6043
LSL TRY
0,6233
TRY LSL
25.01.2024
Perşembe
1,6002
LSL TRY
0,6249
TRY LSL
26.01.2024
Cuma
1,6042
LSL TRY
0,6234
TRY LSL
29.01.2024
Pazartesi
1,6168
LSL TRY
0,6185
TRY LSL
30.01.2024
Salı
1,6136
LSL TRY
0,6197
TRY LSL
31.01.2024
Çarşamba
1,6211
LSL TRY
0,6169
TRY LSL
1.02.2024
Perşembe
1,6215
LSL TRY
0,6167
TRY LSL
2.02.2024
Cuma
1,6328
LSL TRY
0,6125
TRY LSL
5.02.2024
Pazartesi
1,6120
LSL TRY
0,6203
TRY LSL
6.02.2024
Salı
1,6150
LSL TRY
0,6192
TRY LSL
7.02.2024
Çarşamba
1,6180
LSL TRY
0,6181
TRY LSL
8.02.2024
Perşembe
1,6127
LSL TRY
0,6201
TRY LSL
9.02.2024
Cuma
1,6137
LSL TRY
0,6197
TRY LSL
12.02.2024
Pazartesi
1,6134
LSL TRY
0,6198
TRY LSL
13.02.2024
Salı
1,6307
LSL TRY
0,6132
TRY LSL
14.02.2024
Çarşamba
1,6061
LSL TRY
0,6226
TRY LSL
15.02.2024
Perşembe
1,6166
LSL TRY
0,6186
TRY LSL
16.02.2024
Cuma
1,6257
LSL TRY
0,6151
TRY LSL
19.02.2024
Pazartesi
1,6266
LSL TRY
0,6148
TRY LSL
20.02.2024
Salı
1,6260
LSL TRY
0,6150
TRY LSL
21.02.2024
Çarşamba
1,6386
LSL TRY
0,6103
TRY LSL
22.02.2024
Perşembe
1,6329
LSL TRY
0,6124
TRY LSL
23.02.2024
Cuma
1,6333
LSL TRY
0,6123
TRY LSL
26.02.2024
Pazartesi
1,6139
LSL TRY
0,6196
TRY LSL
27.02.2024
Salı
1,6106
LSL TRY
0,6209
TRY LSL
28.02.2024
Çarşamba
1,6191
LSL TRY
0,6176
TRY LSL
29.02.2024
Perşembe
1,6221
LSL TRY
0,6165
TRY LSL
1.03.2024
Cuma
1,6347
LSL TRY
0,6117
TRY LSL
4.03.2024
Pazartesi
1,6531
LSL TRY
0,6049
TRY LSL
5.03.2024
Salı
1,6660
LSL TRY
0,6003
TRY LSL
6.03.2024
Çarşamba
1,6729
LSL TRY
0,5978
TRY LSL
7.03.2024
Perşembe
1,6953
LSL TRY
0,5899
TRY LSL
8.03.2024
Cuma
1,7150
LSL TRY
0,5831
TRY LSL
11.03.2024
Pazartesi
1,7099
LSL TRY
0,5848
TRY LSL
12.03.2024
Salı
1,7181
LSL TRY
0,5820
TRY LSL
13.03.2024
Çarşamba
1,7205
LSL TRY
0,5812
TRY LSL
14.03.2024
Perşembe
1,7254
LSL TRY
0,5796
TRY LSL
15.03.2024
Cuma
1,7248
LSL TRY
0,5798
TRY LSL
18.03.2024
Pazartesi
1,7206
LSL TRY
0,5812
TRY LSL
19.03.2024
Salı
1,7047
LSL TRY
0,5866
TRY LSL
20.03.2024
Çarşamba
1,7140
LSL TRY
0,5834
TRY LSL
21.03.2024
Perşembe
1,6991
LSL TRY
0,5886
TRY LSL
22.03.2024
Cuma
1,7032
LSL TRY
0,5871
TRY LSL
25.03.2024
Pazartesi
1,7002
LSL TRY
0,5882
TRY LSL
26.03.2024
Salı
1,7018
LSL TRY
0,5876
TRY LSL
27.03.2024
Çarşamba
1,7003
LSL TRY
0,5881
TRY LSL
28.03.2024
Perşembe
1,7133
LSL TRY
0,5837
TRY LSL
29.03.2024
Cuma
1,7147
LSL TRY
0,5832
TRY LSL
1.04.2024
Pazartesi
1,7024
LSL TRY
0,5874
TRY LSL
2.04.2024
Salı
1,6929
LSL TRY
0,5907
TRY LSL
3.04.2024
Çarşamba
1,6993
LSL TRY
0,5885
TRY LSL
4.04.2024
Perşembe
1,7131
LSL TRY
0,5838
TRY LSL
5.04.2024
Cuma
1,7176
LSL TRY
0,5822
TRY LSL
8.04.2024
Pazartesi
1,7150
LSL TRY
0,5831
TRY LSL
9.04.2024
Salı
1,7442
LSL TRY
0,5733
TRY LSL
10.04.2024
Çarşamba
1,7454
LSL TRY
0,5729
TRY LSL
11.04.2024
Perşembe
1,7257
LSL TRY
0,5795
TRY LSL
12.04.2024
Cuma
1,7203
LSL TRY
0,5813
TRY LSL
15.04.2024
Pazartesi
1,7106
LSL TRY
0,5846
TRY LSL
16.04.2024
Salı
1,7049
LSL TRY
0,5866
TRY LSL
17.04.2024
Çarşamba
1,7093
LSL TRY
0,5850
TRY LSL
18.04.2024
Perşembe
1,7065
LSL TRY
0,5860
TRY LSL
19.04.2024
Cuma
1,6957
LSL TRY
0,5897
TRY LSL
22.04.2024
Pazartesi
1,7012
LSL TRY
0,5878
TRY LSL
23.04.2024
Salı
1,6949
LSL TRY
0,5900
TRY LSL
24.04.2024
Çarşamba
1,6953
LSL TRY
0,5899
TRY LSL
25.04.2024
Perşembe
1,6984
LSL TRY
0,5888
TRY LSL
26.04.2024
Cuma
1,6951
LSL TRY
0,5899
TRY LSL
29.04.2024
Pazartesi
1,7148
LSL TRY
0,5832
TRY LSL
30.04.2024
Salı
1,7320
LSL TRY
0,5774
TRY LSL
1.05.2024
Çarşamba
1,7400
LSL TRY
0,5747
TRY LSL
2.05.2024
Perşembe
1,7335
LSL TRY
0,5769
TRY LSL
3.05.2024
Cuma
1,7379
LSL TRY
0,5754
TRY LSL
6.05.2024
Pazartesi
1,7546
LSL TRY
0,5699
TRY LSL
7.05.2024
Salı
1,7457
LSL TRY
0,5728
TRY LSL
8.05.2024
Çarşamba
1,7443
LSL TRY
0,5733
TRY LSL
9.05.2024
Perşembe
1,7357
LSL TRY
0,5761
TRY LSL
10.05.2024
Cuma
1,7517
LSL TRY
0,5709
TRY LSL
13.05.2024
Pazartesi
1,7530
LSL TRY
0,5705
TRY LSL
14.05.2024
Salı
1,7541
LSL TRY
0,5701
TRY LSL
15.05.2024
Çarşamba
1,7500
LSL TRY
0,5714
TRY LSL
16.05.2024
Perşembe
1,7659
LSL TRY
0,5663
TRY LSL
17.05.2024
Cuma
1,7608
LSL TRY
0,5679
TRY LSL
20.05.2024
Pazartesi
1,7669
LSL TRY
0,5660
TRY LSL
21.05.2024
Salı
1,7758
LSL TRY
0,5631
TRY LSL
22.05.2024
Çarşamba
1,7699
LSL TRY
0,5650
TRY LSL
23.05.2024
Perşembe
1,7703
LSL TRY
0,5649
TRY LSL
24.05.2024
Cuma
1,7520
LSL TRY
0,5708
TRY LSL
27.05.2024
Pazartesi
1,7517
LSL TRY
0,5709
TRY LSL
28.05.2024
Salı
1,7522
LSL TRY
0,5707
TRY LSL
29.05.2024
Çarşamba
1,7626
LSL TRY
0,5673
TRY LSL
30.05.2024
Perşembe
1,7565
LSL TRY
0,5693
TRY LSL
31.05.2024
Cuma
1,7300
LSL TRY
0,5780
TRY LSL
3.06.2024
Pazartesi
1,7228
LSL TRY
0,5804
TRY LSL
4.06.2024
Salı
1,7423
LSL TRY
0,5739
TRY LSL
5.06.2024
Çarşamba
1,7106
LSL TRY
0,5846
TRY LSL
6.06.2024
Perşembe
1,6988
LSL TRY
0,5887
TRY LSL
7.06.2024
Cuma
1,7103
LSL TRY
0,5847
TRY LSL
10.06.2024
Pazartesi
1,6936
LSL TRY
0,5905
TRY LSL
11.06.2024
Salı
1,7300
LSL TRY
0,5780
TRY LSL
12.06.2024
Çarşamba
1,7397
LSL TRY
0,5748
TRY LSL
13.06.2024
Perşembe
1,7560
LSL TRY
0,5695
TRY LSL
14.06.2024
Cuma
1,7816
LSL TRY
0,5613
TRY LSL
17.06.2024
Pazartesi
1,8034
LSL TRY
0,5545
TRY LSL
18.06.2024
Salı
1,7973
LSL TRY
0,5564
TRY LSL
19.06.2024
Çarşamba
1,8078
LSL TRY
0,5531
TRY LSL
20.06.2024
Perşembe
1,8136
LSL TRY
0,5514
TRY LSL
21.06.2024
Cuma
1,8360
LSL TRY
0,5447
TRY LSL
24.06.2024
Pazartesi
1,8142
LSL TRY
0,5512
TRY LSL
25.06.2024
Salı
1,8254
LSL TRY
0,5478
TRY LSL
26.06.2024
Çarşamba
1,8109
LSL TRY
0,5522
TRY LSL
27.06.2024
Perşembe
1,7889
LSL TRY
0,5590
TRY LSL
28.06.2024
Cuma
1,7856
LSL TRY
0,5600
TRY LSL
1.07.2024
Pazartesi
1,8104
LSL TRY
0,5524
TRY LSL
2.07.2024
Salı
1,8014
LSL TRY
0,5551
TRY LSL
3.07.2024
Çarşamba
1,7618
LSL TRY
0,5676
TRY LSL
4.07.2024
Perşembe
1,7716
LSL TRY
0,5645
TRY LSL
5.07.2024
Cuma
1,7924
LSL TRY
0,5579
TRY LSL
8.07.2024
Pazartesi
1,8015
LSL TRY
0,5551
TRY LSL
9.07.2024
Salı
1,8128
LSL TRY
0,5516
TRY LSL
10.07.2024
Çarşamba
1,8186
LSL TRY
0,5499
TRY LSL
11.07.2024
Perşembe
1,8148
LSL TRY
0,5510
TRY LSL
12.07.2024
Cuma
1,8377
LSL TRY
0,5441
TRY LSL
15.07.2024
Pazartesi
1,8150
LSL TRY
0,5510
TRY LSL
16.07.2024
Salı
1,8269
LSL TRY
0,5474
TRY LSL
17.07.2024
Çarşamba
1,8194
LSL TRY
0,5496
TRY LSL
18.07.2024
Perşembe
1,8131
LSL TRY
0,5515
TRY LSL
19.07.2024
Cuma
1,8029
LSL TRY
0,5547
TRY LSL
22.07.2024
Pazartesi
1,8038
LSL TRY
0,5544
TRY LSL
23.07.2024
Salı
1,7889
LSL TRY
0,5590
TRY LSL
24.07.2024
Çarşamba
1,7937
LSL TRY
0,5575
TRY LSL
25.07.2024
Perşembe
1,8027
LSL TRY
0,5547
TRY LSL
26.07.2024
Cuma
1,8078
LSL TRY
0,5531
TRY LSL
29.07.2024
Pazartesi
1,7973
LSL TRY
0,5564
TRY LSL
30.07.2024
Salı
1,8053
LSL TRY
0,5539
TRY LSL
31.07.2024
Çarşamba
1,8176
LSL TRY
0,5502
TRY LSL
1.08.2024
Perşembe
1,8157
LSL TRY
0,5508
TRY LSL
2.08.2024
Cuma
1,8176
LSL TRY
0,5502
TRY LSL
5.08.2024
Pazartesi
1,8528
LSL TRY
0,5397
TRY LSL
6.08.2024
Salı
1,8169
LSL TRY
0,5504
TRY LSL
7.08.2024
Çarşamba
1,8282
LSL TRY
0,5470
TRY LSL
8.08.2024
Perşembe
1,8173
LSL TRY
0,5503
TRY LSL
9.08.2024
Cuma
1,8296
LSL TRY
0,5466
TRY LSL
12.08.2024
Pazartesi
1,8390
LSL TRY
0,5438
TRY LSL
13.08.2024
Salı
1,8445
LSL TRY
0,5421
TRY LSL
14.08.2024
Çarşamba
1,8598
LSL TRY
0,5377
TRY LSL
15.08.2024
Perşembe
1,8679
LSL TRY
0,5354
TRY LSL
16.08.2024
Cuma
1,8810
LSL TRY
0,5316
TRY LSL
19.08.2024
Pazartesi
1,8926
LSL TRY
0,5284
TRY LSL
20.08.2024
Salı
1,9086
LSL TRY
0,5240
TRY LSL
21.08.2024
Çarşamba
1,9012
LSL TRY
0,5260
TRY LSL
22.08.2024
Perşembe
1,9088
LSL TRY
0,5239
TRY LSL
23.08.2024
Cuma
1,8939
LSL TRY
0,5280
TRY LSL
26.08.2024
Pazartesi
1,9198
LSL TRY
0,5209
TRY LSL
27.08.2024
Salı
1,9167
LSL TRY
0,5217
TRY LSL
28.08.2024
Çarşamba
1,9171
LSL TRY
0,5216
TRY LSL
29.08.2024
Perşembe
1,9215
LSL TRY
0,5204
TRY LSL
30.08.2024
Cuma
1,9316
LSL TRY
0,5177
TRY LSL
2.09.2024
Pazartesi
1,8946
LSL TRY
0,5278
TRY LSL
3.09.2024
Salı
1,8925
LSL TRY
0,5284
TRY LSL
4.09.2024
Çarşamba
1,8982
LSL TRY
0,5268
TRY LSL
5.09.2024
Perşembe
1,9065
LSL TRY
0,5245
TRY LSL
6.09.2024
Cuma
1,9181
LSL TRY
0,5213
TRY LSL
9.09.2024
Pazartesi
1,8998
LSL TRY
0,5264
TRY LSL
10.09.2024
Salı
1,9026
LSL TRY
0,5256
TRY LSL
11.09.2024
Çarşamba
1,9043
LSL TRY
0,5251
TRY LSL
12.09.2024
Perşembe
1,8818
LSL TRY
0,5314
TRY LSL
13.09.2024
Cuma
1,9051
LSL TRY
0,5249
TRY LSL
16.09.2024
Pazartesi
1,9233
LSL TRY
0,5199
TRY LSL
17.09.2024
Salı
1,9326
LSL TRY
0,5174
TRY LSL
18.09.2024
Çarşamba
1,9410
LSL TRY
0,5152
TRY LSL
19.09.2024
Perşembe
1,9295
LSL TRY
0,5183
TRY LSL
20.09.2024
Cuma
1,9497
LSL TRY
0,5129
TRY LSL
23.09.2024
Pazartesi
1,9645
LSL TRY
0,5090
TRY LSL
24.09.2024
Salı
1,9692
LSL TRY
0,5078
TRY LSL
25.09.2024
Çarşamba
1,9819
LSL TRY
0,5046
TRY LSL
26.09.2024
Perşembe
1,9856
LSL TRY
0,5036
TRY LSL
27.09.2024
Cuma
1,9780
LSL TRY
0,5056
TRY LSL
30.09.2024
Pazartesi
1,9897
LSL TRY
0,5026
TRY LSL
1.10.2024
Salı
1,9784
LSL TRY
0,5055
TRY LSL
2.10.2024
Çarşamba
1,9687
LSL TRY
0,5080
TRY LSL
3.10.2024
Perşembe
1,9536
LSL TRY
0,5119
TRY LSL
4.10.2024
Cuma
1,9610
LSL TRY
0,5099
TRY LSL
7.10.2024
Pazartesi
1,9598
LSL TRY
0,5103
TRY LSL
8.10.2024
Salı
1,9627
LSL TRY
0,5095
TRY LSL
9.10.2024
Çarşamba
1,9430
LSL TRY
0,5147
TRY LSL
10.10.2024
Perşembe
1,9459
LSL TRY
0,5139
TRY LSL
11.10.2024
Cuma
1,9508
LSL TRY
0,5126
TRY LSL
14.10.2024
Pazartesi
1,9537
LSL TRY
0,5118
TRY LSL
15.10.2024
Salı
1,9483
LSL TRY
0,5133
TRY LSL
16.10.2024
Çarşamba
1,9437
LSL TRY
0,5145
TRY LSL
17.10.2024
Perşembe
1,9325
LSL TRY
0,5175
TRY LSL
18.10.2024
Cuma
1,9490
LSL TRY
0,5131
TRY LSL
21.10.2024
Pazartesi
1,9447
LSL TRY
0,5142
TRY LSL
22.10.2024
Salı
1,9431
LSL TRY
0,5146
TRY LSL
23.10.2024
Çarşamba
1,9553
LSL TRY
0,5114
TRY LSL
24.10.2024
Perşembe
1,9342
LSL TRY
0,5170
TRY LSL
25.10.2024
Cuma
1,9423
LSL TRY
0,5149
TRY LSL
28.10.2024
Pazartesi
1,9319
LSL TRY
0,5176
TRY LSL
29.10.2024
Salı
1,9352
LSL TRY
0,5167
TRY LSL
30.10.2024
Çarşamba
1,9392
LSL TRY
0,5157
TRY LSL
31.10.2024
Perşembe
1,9432
LSL TRY
0,5146
TRY LSL
1.11.2024
Cuma
1,9509
LSL TRY
0,5126
TRY LSL
4.11.2024
Pazartesi
1,9606
LSL TRY
0,5100
TRY LSL
5.11.2024
Salı
1,9597
LSL TRY
0,5103
TRY LSL
6.11.2024
Çarşamba
1,9694
LSL TRY
0,5078
TRY LSL
7.11.2024
Perşembe
1,9421
LSL TRY
0,5149
TRY LSL
8.11.2024
Cuma
1,9635
LSL TRY
0,5093
TRY LSL
11.11.2024
Pazartesi
1,9260
LSL TRY
0,5192
TRY LSL
12.11.2024
Salı
1,9503
LSL TRY
0,5128
TRY LSL
13.11.2024
Çarşamba
1,8964
LSL TRY
0,5273
TRY LSL
14.11.2024
Perşembe
1,8764
LSL TRY
0,5329
TRY LSL
15.11.2024
Cuma
1,8905
LSL TRY
0,5289
TRY LSL
18.11.2024
Pazartesi
1,9097
LSL TRY
0,5237
TRY LSL
19.11.2024
Salı
1,9087
LSL TRY
0,5239
TRY LSL
20.11.2024
Çarşamba
1,9134
LSL TRY
0,5226
TRY LSL