Ana Sayfa / Makao Patakası / 2022 Kurları

Makao Patakası ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Makao Patakası ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Makao Patakası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Makao Patakası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 1,6141 (3.01.2022) ort = 2,0574 max = 2,3317 (30.12.2022)

Kur Detayı

Aşağıdaki tablo Makao Patakası ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.
3.01.2022
Pazartesi
1,6141
MOP TRY
0,6195
TRY MOP
4.01.2022
Salı
1,6919
MOP TRY
0,5911
TRY MOP
5.01.2022
Çarşamba
1,6994
MOP TRY
0,5884
TRY MOP
6.01.2022
Perşembe
1,7123
MOP TRY
0,5840
TRY MOP
7.01.2022
Cuma
1,7276
MOP TRY
0,5788
TRY MOP
10.01.2022
Pazartesi
1,7206
MOP TRY
0,5812
TRY MOP
11.01.2022
Salı
1,7247
MOP TRY
0,5798
TRY MOP
12.01.2022
Çarşamba
1,6891
MOP TRY
0,5920
TRY MOP
13.01.2022
Perşembe
1,6866
MOP TRY
0,5929
TRY MOP
14.01.2022
Cuma
1,6889
MOP TRY
0,5921
TRY MOP
17.01.2022
Pazartesi
1,6739
MOP TRY
0,5974
TRY MOP
18.01.2022
Salı
1,6927
MOP TRY
0,5908
TRY MOP
19.01.2022
Çarşamba
1,6738
MOP TRY
0,5974
TRY MOP
20.01.2022
Perşembe
1,6680
MOP TRY
0,5995
TRY MOP
21.01.2022
Cuma
1,6776
MOP TRY
0,5961
TRY MOP
24.01.2022
Pazartesi
1,6843
MOP TRY
0,5937
TRY MOP
25.01.2022
Salı
1,6796
MOP TRY
0,5954
TRY MOP
26.01.2022
Çarşamba
1,6927
MOP TRY
0,5908
TRY MOP
27.01.2022
Perşembe
1,7007
MOP TRY
0,5880
TRY MOP
28.01.2022
Cuma
1,6927
MOP TRY
0,5908
TRY MOP
31.01.2022
Pazartesi
1,6780
MOP TRY
0,5960
TRY MOP
1.02.2022
Salı
1,6676
MOP TRY
0,5997
TRY MOP
2.02.2022
Çarşamba
1,6852
MOP TRY
0,5934
TRY MOP
3.02.2022
Perşembe
1,7072
MOP TRY
0,5857
TRY MOP
4.02.2022
Cuma
1,6853
MOP TRY
0,5934
TRY MOP
7.02.2022
Pazartesi
1,6944
MOP TRY
0,5902
TRY MOP
8.02.2022
Salı
1,6942
MOP TRY
0,5902
TRY MOP
9.02.2022
Çarşamba
1,6881
MOP TRY
0,5924
TRY MOP
10.02.2022
Perşembe
1,6876
MOP TRY
0,5926
TRY MOP
11.02.2022
Cuma
1,6782
MOP TRY
0,5959
TRY MOP
14.02.2022
Pazartesi
1,6922
MOP TRY
0,5909
TRY MOP
15.02.2022
Salı
1,6970
MOP TRY
0,5893
TRY MOP
16.02.2022
Çarşamba
1,6937
MOP TRY
0,5904
TRY MOP
17.02.2022
Perşembe
1,6910
MOP TRY
0,5914
TRY MOP
18.02.2022
Cuma
1,6949
MOP TRY
0,5900
TRY MOP
21.02.2022
Pazartesi
1,6986
MOP TRY
0,5887
TRY MOP
22.02.2022
Salı
1,7180
MOP TRY
0,5821
TRY MOP
23.02.2022
Çarşamba
1,7150
MOP TRY
0,5831
TRY MOP
24.02.2022
Perşembe
1,7390
MOP TRY
0,5750
TRY MOP
25.02.2022
Cuma
1,7354
MOP TRY
0,5762
TRY MOP
28.02.2022
Pazartesi
1,7263
MOP TRY
0,5793
TRY MOP
1.03.2022
Salı
1,7287
MOP TRY
0,5785
TRY MOP
2.03.2022
Çarşamba
1,7503
MOP TRY
0,5713
TRY MOP
3.03.2022
Perşembe
1,7509
MOP TRY
0,5711
TRY MOP
4.03.2022
Cuma
1,7545
MOP TRY
0,5700
TRY MOP
7.03.2022
Pazartesi
1,7906
MOP TRY
0,5585
TRY MOP
8.03.2022
Salı
1,8076
MOP TRY
0,5532
TRY MOP
9.03.2022
Çarşamba
1,8313
MOP TRY
0,5461
TRY MOP
10.03.2022
Perşembe
1,8354
MOP TRY
0,5448
TRY MOP
11.03.2022
Cuma
1,8190
MOP TRY
0,5497
TRY MOP
14.03.2022
Pazartesi
1,8401
MOP TRY
0,5434
TRY MOP
15.03.2022
Salı
1,8258
MOP TRY
0,5477
TRY MOP
16.03.2022
Çarşamba
1,8154
MOP TRY
0,5508
TRY MOP
17.03.2022
Perşembe
1,8360
MOP TRY
0,5447
TRY MOP
18.03.2022
Cuma
1,8414
MOP TRY
0,5431
TRY MOP
21.03.2022
Pazartesi
1,8423
MOP TRY
0,5428
TRY MOP
22.03.2022
Salı
1,8458
MOP TRY
0,5418
TRY MOP
23.03.2022
Çarşamba
1,8456
MOP TRY
0,5418
TRY MOP
24.03.2022
Perşembe
1,8428
MOP TRY
0,5426
TRY MOP
25.03.2022
Cuma
1,8342
MOP TRY
0,5452
TRY MOP
28.03.2022
Pazartesi
1,8348
MOP TRY
0,5450
TRY MOP
29.03.2022
Salı
1,8256
MOP TRY
0,5478
TRY MOP
30.03.2022
Çarşamba
1,8225
MOP TRY
0,5487
TRY MOP
31.03.2022
Perşembe
1,8243
MOP TRY
0,5481
TRY MOP
1.04.2022
Cuma
1,8148
MOP TRY
0,5510
TRY MOP
4.04.2022
Pazartesi
1,8211
MOP TRY
0,5491
TRY MOP
5.04.2022
Salı
1,8196
MOP TRY
0,5496
TRY MOP
6.04.2022
Çarşamba
1,8272
MOP TRY
0,5473
TRY MOP
7.04.2022
Perşembe
1,8295
MOP TRY
0,5466
TRY MOP
8.04.2022
Cuma
1,8257
MOP TRY
0,5477
TRY MOP
11.04.2022
Pazartesi
1,8167
MOP TRY
0,5504
TRY MOP
12.04.2022
Salı
1,8093
MOP TRY
0,5527
TRY MOP
13.04.2022
Çarşamba
1,8112
MOP TRY
0,5521
TRY MOP
14.04.2022
Perşembe
1,7900
MOP TRY
0,5587
TRY MOP
15.04.2022
Cuma
1,7963
MOP TRY
0,5567
TRY MOP
18.04.2022
Pazartesi
1,7951
MOP TRY
0,5571
TRY MOP
19.04.2022
Salı
1,8141
MOP TRY
0,5512
TRY MOP
20.04.2022
Çarşamba
1,8178
MOP TRY
0,5501
TRY MOP
21.04.2022
Perşembe
1,8104
MOP TRY
0,5524
TRY MOP
22.04.2022
Cuma
1,8188
MOP TRY
0,5498
TRY MOP
25.04.2022
Pazartesi
1,8253
MOP TRY
0,5478
TRY MOP
26.04.2022
Salı
1,8235
MOP TRY
0,5484
TRY MOP
27.04.2022
Çarşamba
1,8185
MOP TRY
0,5499
TRY MOP
28.04.2022
Perşembe
1,8324
MOP TRY
0,5457
TRY MOP
29.04.2022
Cuma
1,8341
MOP TRY
0,5452
TRY MOP
2.05.2022
Pazartesi
1,8400
MOP TRY
0,5435
TRY MOP
3.05.2022
Salı
1,8413
MOP TRY
0,5431
TRY MOP
4.05.2022
Çarşamba
1,8337
MOP TRY
0,5453
TRY MOP
5.05.2022
Perşembe
1,8269
MOP TRY
0,5474
TRY MOP
6.05.2022
Cuma
1,8476
MOP TRY
0,5413
TRY MOP
9.05.2022
Pazartesi
1,8648
MOP TRY
0,5362
TRY MOP
10.05.2022
Salı
1,8840
MOP TRY
0,5308
TRY MOP
11.05.2022
Çarşamba
1,8941
MOP TRY
0,5279
TRY MOP
12.05.2022
Perşembe
1,8997
MOP TRY
0,5264
TRY MOP
13.05.2022
Cuma
1,9139
MOP TRY
0,5225
TRY MOP
16.05.2022
Pazartesi
1,9177
MOP TRY
0,5215
TRY MOP
17.05.2022
Salı
1,9521
MOP TRY
0,5123
TRY MOP
18.05.2022
Çarşamba
1,9747
MOP TRY
0,5064
TRY MOP
19.05.2022
Perşembe
1,9765
MOP TRY
0,5059
TRY MOP
20.05.2022
Cuma
1,9631
MOP TRY
0,5094
TRY MOP
23.05.2022
Pazartesi
1,9501
MOP TRY
0,5128
TRY MOP
25.05.2022
Çarşamba
2,0308
MOP TRY
0,4924
TRY MOP
26.05.2022
Perşembe
2,0170
MOP TRY
0,4958
TRY MOP
27.05.2022
Cuma
2,0115
MOP TRY
0,4971
TRY MOP
30.05.2022
Pazartesi
2,0279
MOP TRY
0,4931
TRY MOP
31.05.2022
Salı
2,0302
MOP TRY
0,4926
TRY MOP
1.06.2022
Çarşamba
2,0185
MOP TRY
0,4954
TRY MOP
2.06.2022
Perşembe
2,0424
MOP TRY
0,4896
TRY MOP
3.06.2022
Cuma
2,0416
MOP TRY
0,4898
TRY MOP
6.06.2022
Pazartesi
2,0520
MOP TRY
0,4873
TRY MOP
7.06.2022
Salı
2,0778
MOP TRY
0,4813
TRY MOP
8.06.2022
Çarşamba
2,1185
MOP TRY
0,4720
TRY MOP
9.06.2022
Perşembe
2,1223
MOP TRY
0,4712
TRY MOP
10.06.2022
Cuma
2,0870
MOP TRY
0,4792
TRY MOP
13.06.2022
Pazartesi
2,1249
MOP TRY
0,4706
TRY MOP
14.06.2022
Salı
2,1379
MOP TRY
0,4678
TRY MOP
15.06.2022
Çarşamba
2,1390
MOP TRY
0,4675
TRY MOP
16.06.2022
Perşembe
2,1396
MOP TRY
0,4674
TRY MOP
17.06.2022
Cuma
2,1413
MOP TRY
0,4670
TRY MOP
20.06.2022
Pazartesi
2,1427
MOP TRY
0,4667
TRY MOP
21.06.2022
Salı
2,1455
MOP TRY
0,4661
TRY MOP
22.06.2022
Çarşamba
2,1457
MOP TRY
0,4660
TRY MOP
23.06.2022
Perşembe
2,1476
MOP TRY
0,4656
TRY MOP
24.06.2022
Cuma
2,1475
MOP TRY
0,4657
TRY MOP
27.06.2022
Pazartesi
2,0473
MOP TRY
0,4885
TRY MOP
28.06.2022
Salı
2,0576
MOP TRY
0,4860
TRY MOP
29.06.2022
Çarşamba
2,0593
MOP TRY
0,4856
TRY MOP
30.06.2022
Perşembe
2,0660
MOP TRY
0,4840
TRY MOP
1.07.2022
Cuma
2,0720
MOP TRY
0,4826
TRY MOP
4.07.2022
Pazartesi
2,0826
MOP TRY
0,4802
TRY MOP
5.07.2022
Salı
2,1011
MOP TRY
0,4759
TRY MOP
6.07.2022
Çarşamba
2,1274
MOP TRY
0,4701
TRY MOP
7.07.2022
Perşembe
2,1341
MOP TRY
0,4686
TRY MOP
8.07.2022
Cuma
2,1423
MOP TRY
0,4668
TRY MOP
11.07.2022
Pazartesi
2,1521
MOP TRY
0,4647
TRY MOP
12.07.2022
Salı
2,1438
MOP TRY
0,4665
TRY MOP
13.07.2022
Çarşamba
2,1568
MOP TRY
0,4636
TRY MOP
14.07.2022
Perşembe
2,1627
MOP TRY
0,4624
TRY MOP
15.07.2022
Cuma
2,1513
MOP TRY
0,4648
TRY MOP
18.07.2022
Pazartesi
2,1567
MOP TRY
0,4637
TRY MOP
19.07.2022
Salı
2,1717
MOP TRY
0,4605
TRY MOP
20.07.2022
Çarşamba
2,1786
MOP TRY
0,4590
TRY MOP
21.07.2022
Perşembe
2,1927
MOP TRY
0,4561
TRY MOP
22.07.2022
Cuma
2,1925
MOP TRY
0,4561
TRY MOP
25.07.2022
Pazartesi
2,2067
MOP TRY
0,4532
TRY MOP
26.07.2022
Salı
2,2095
MOP TRY
0,4526
TRY MOP
27.07.2022
Çarşamba
2,2160
MOP TRY
0,4513
TRY MOP
28.07.2022
Perşembe
2,2161
MOP TRY
0,4512
TRY MOP
29.07.2022
Cuma
2,2126
MOP TRY
0,4519
TRY MOP
1.08.2022
Pazartesi
2,2158
MOP TRY
0,4513
TRY MOP
2.08.2022
Salı
2,2208
MOP TRY
0,4503
TRY MOP
3.08.2022
Çarşamba
2,2232
MOP TRY
0,4498
TRY MOP
4.08.2022
Perşembe
2,2176
MOP TRY
0,4509
TRY MOP
5.08.2022
Cuma
2,2190
MOP TRY
0,4507
TRY MOP
8.08.2022
Pazartesi
2,2236
MOP TRY
0,4497
TRY MOP
9.08.2022
Salı
2,2186
MOP TRY
0,4507
TRY MOP
10.08.2022
Çarşamba
2,2125
MOP TRY
0,4520
TRY MOP
11.08.2022
Perşembe
2,2229
MOP TRY
0,4499
TRY MOP
12.08.2022
Cuma
2,2231
MOP TRY
0,4498
TRY MOP
15.08.2022
Pazartesi
2,2255
MOP TRY
0,4493
TRY MOP
16.08.2022
Salı
2,2238
MOP TRY
0,4497
TRY MOP
17.08.2022
Çarşamba
2,2221
MOP TRY
0,4500
TRY MOP
18.08.2022
Perşembe
2,2395
MOP TRY
0,4465
TRY MOP
19.08.2022
Cuma
2,2396
MOP TRY
0,4465
TRY MOP
22.08.2022
Pazartesi
2,2412
MOP TRY
0,4462
TRY MOP
23.08.2022
Salı
2,2409
MOP TRY
0,4462
TRY MOP
24.08.2022
Çarşamba
2,2475
MOP TRY
0,4449
TRY MOP
25.08.2022
Perşembe
2,2502
MOP TRY
0,4444
TRY MOP
26.08.2022
Cuma
2,2477
MOP TRY
0,4449
TRY MOP
29.08.2022
Pazartesi
2,2307
MOP TRY
0,4483
TRY MOP
30.08.2022
Salı
2,2525
MOP TRY
0,4440
TRY MOP
31.08.2022
Çarşamba
2,2532
MOP TRY
0,4438
TRY MOP
1.09.2022
Perşembe
2,2516
MOP TRY
0,4441
TRY MOP
2.09.2022
Cuma
2,2531
MOP TRY
0,4438
TRY MOP
5.09.2022
Pazartesi
2,2540
MOP TRY
0,4437
TRY MOP
6.09.2022
Salı
2,2554
MOP TRY
0,4434
TRY MOP
7.09.2022
Çarşamba
2,2538
MOP TRY
0,4437
TRY MOP
8.09.2022
Perşembe
2,2565
MOP TRY
0,4432
TRY MOP
9.09.2022
Cuma
2,2537
MOP TRY
0,4437
TRY MOP
12.09.2022
Pazartesi
2,2540
MOP TRY
0,4437
TRY MOP
13.09.2022
Salı
2,2587
MOP TRY
0,4427
TRY MOP
14.09.2022
Çarşamba
2,2564
MOP TRY
0,4432
TRY MOP
15.09.2022
Perşembe
2,2603
MOP TRY
0,4424
TRY MOP
16.09.2022
Cuma
2,2594
MOP TRY
0,4426
TRY MOP
19.09.2022
Pazartesi
2,2645
MOP TRY
0,4416
TRY MOP
20.09.2022
Salı
2,2649
MOP TRY
0,4415
TRY MOP
21.09.2022
Çarşamba
2,2651
MOP TRY
0,4415
TRY MOP
22.09.2022
Perşembe
2,2697
MOP TRY
0,4406
TRY MOP
23.09.2022
Cuma
2,2788
MOP TRY
0,4388
TRY MOP
26.09.2022
Pazartesi
2,2833
MOP TRY
0,4380
TRY MOP
27.09.2022
Salı
2,2859
MOP TRY
0,4375
TRY MOP
28.09.2022
Çarşamba
2,2874
MOP TRY
0,4372
TRY MOP
29.09.2022
Perşembe
2,2900
MOP TRY
0,4367
TRY MOP
30.09.2022
Cuma
2,2907
MOP TRY
0,4366
TRY MOP
3.10.2022
Pazartesi
2,2943
MOP TRY
0,4359
TRY MOP
4.10.2022
Salı
2,2959
MOP TRY
0,4356
TRY MOP
5.10.2022
Çarşamba
2,2985
MOP TRY
0,4351
TRY MOP
6.10.2022
Perşembe
2,2954
MOP TRY
0,4357
TRY MOP
7.10.2022
Cuma
2,2997
MOP TRY
0,4348
TRY MOP
10.10.2022
Pazartesi
2,2987
MOP TRY
0,4350
TRY MOP
11.10.2022
Salı
2,2994
MOP TRY
0,4349
TRY MOP
12.10.2022
Çarşamba
2,2983
MOP TRY
0,4351
TRY MOP
13.10.2022
Perşembe
2,2974
MOP TRY
0,4353
TRY MOP
14.10.2022
Cuma
2,2982
MOP TRY
0,4351
TRY MOP
17.10.2022
Pazartesi
2,2976
MOP TRY
0,4352
TRY MOP
18.10.2022
Salı
2,3001
MOP TRY
0,4348
TRY MOP
19.10.2022
Çarşamba
2,2990
MOP TRY
0,4350
TRY MOP
20.10.2022
Perşembe
2,3025
MOP TRY
0,4343
TRY MOP
21.10.2022
Cuma
2,2993
MOP TRY
0,4349
TRY MOP
24.10.2022
Pazartesi
2,3118
MOP TRY
0,4326
TRY MOP
25.10.2022
Salı
2,2988
MOP TRY
0,4350
TRY MOP
26.10.2022
Çarşamba
2,3216
MOP TRY
0,4307
TRY MOP
27.10.2022
Perşembe
2,3012
MOP TRY
0,4346
TRY MOP
28.10.2022
Cuma
2,3004
MOP TRY
0,4347
TRY MOP
31.10.2022
Pazartesi
2,3001
MOP TRY
0,4348
TRY MOP
1.11.2022
Salı
2,3035
MOP TRY
0,4341
TRY MOP
2.11.2022
Çarşamba
2,3040
MOP TRY
0,4340
TRY MOP
3.11.2022
Perşembe
2,3055
MOP TRY
0,4338
TRY MOP
4.11.2022
Cuma
2,3083
MOP TRY
0,4332
TRY MOP
7.11.2022
Pazartesi
2,2977
MOP TRY
0,4352
TRY MOP
8.11.2022
Salı
2,3000
MOP TRY
0,4348
TRY MOP
9.11.2022
Çarşamba
2,2996
MOP TRY
0,4349
TRY MOP
10.11.2022
Perşembe
2,2884
MOP TRY
0,4370
TRY MOP
11.11.2022
Cuma
2,2966
MOP TRY
0,4354
TRY MOP
14.11.2022
Pazartesi
2,3040
MOP TRY
0,4340
TRY MOP
15.11.2022
Salı
2,3080
MOP TRY
0,4333
TRY MOP
16.11.2022
Çarşamba
2,3103
MOP TRY
0,4328
TRY MOP
17.11.2022
Perşembe
2,3100
MOP TRY
0,4329
TRY MOP
18.11.2022
Cuma
2,3127
MOP TRY
0,4324
TRY MOP
21.11.2022
Pazartesi
2,3140
MOP TRY
0,4321
TRY MOP
22.11.2022
Salı
2,3097
MOP TRY
0,4330
TRY MOP
23.11.2022
Çarşamba
2,3121
MOP TRY
0,4325
TRY MOP
24.11.2022
Perşembe
2,3153
MOP TRY
0,4319
TRY MOP
25.11.2022
Cuma
2,3157
MOP TRY
0,4318
TRY MOP
28.11.2022
Pazartesi
2,3116
MOP TRY
0,4326
TRY MOP
29.11.2022
Salı
2,3146
MOP TRY
0,4320
TRY MOP
30.11.2022
Çarşamba
2,3151
MOP TRY
0,4320
TRY MOP
1.12.2022
Perşembe
2,3299
MOP TRY
0,4292
TRY MOP
2.12.2022
Cuma
2,3231
MOP TRY
0,4305
TRY MOP
5.12.2022
Pazartesi
2,3303
MOP TRY
0,4291
TRY MOP
6.12.2022
Salı
2,3263
MOP TRY
0,4299
TRY MOP
7.12.2022
Çarşamba
2,3246
MOP TRY
0,4302
TRY MOP
8.12.2022
Perşembe
2,3251
MOP TRY
0,4301
TRY MOP
9.12.2022
Cuma
2,3262
MOP TRY
0,4299
TRY MOP
12.12.2022
Pazartesi
2,3302
MOP TRY
0,4292
TRY MOP
13.12.2022
Salı
2,3274
MOP TRY
0,4297
TRY MOP
14.12.2022
Çarşamba
2,3262
MOP TRY
0,4299
TRY MOP
15.12.2022
Perşembe
2,3258
MOP TRY
0,4300
TRY MOP
16.12.2022
Cuma
2,3245
MOP TRY
0,4302
TRY MOP
19.12.2022
Pazartesi
2,3278
MOP TRY
0,4296
TRY MOP
20.12.2022
Salı
2,3267
MOP TRY
0,4298
TRY MOP
21.12.2022
Çarşamba
2,3260
MOP TRY
0,4299
TRY MOP
22.12.2022
Perşembe
2,3271
MOP TRY
0,4297
TRY MOP
23.12.2022
Cuma
2,3247
MOP TRY
0,4302
TRY MOP
26.12.2022
Pazartesi
2,3238
MOP TRY
0,4303
TRY MOP
27.12.2022
Salı
2,3285
MOP TRY
0,4295
TRY MOP
28.12.2022
Çarşamba
2,3314
MOP TRY
0,4289
TRY MOP
29.12.2022
Perşembe
2,3314
MOP TRY
0,4289
TRY MOP
30.12.2022
Cuma
2,3317
MOP TRY
0,4289
TRY MOP