Makao Patakası ve Türk Lirası Arasındaki Oranlar

Makao Patakası ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Makao Patakası ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Makao Patakası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Makao Patakası kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 2,3263 (4.01.2023) ort = 2,9525 max = 3,6701 (29.12.2023)

Kur Detayı

Aşağıdaki tablo Makao Patakası ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.

2.01.2023

Pazartesi

2,3284

MOP TRY

0,4295

TRY MOP

3.01.2023

Salı

2,3271

MOP TRY

0,4297

TRY MOP

4.01.2023

Çarşamba

2,3263

MOP TRY

0,4299

TRY MOP

5.01.2023

Perşembe

2,3326

MOP TRY

0,4287

TRY MOP

6.01.2023

Cuma

2,3308

MOP TRY

0,4290

TRY MOP

9.01.2023

Pazartesi

2,3351

MOP TRY

0,4282

TRY MOP

10.01.2023

Salı

2,3331

MOP TRY

0,4286

TRY MOP

11.01.2023

Çarşamba

2,3320

MOP TRY

0,4288

TRY MOP

12.01.2023

Perşembe

2,3346

MOP TRY

0,4283

TRY MOP

13.01.2023

Cuma

2,3355

MOP TRY

0,4282

TRY MOP

16.01.2023

Pazartesi

2,3353

MOP TRY

0,4282

TRY MOP

17.01.2023

Salı

2,3304

MOP TRY

0,4291

TRY MOP

18.01.2023

Çarşamba

2,3331

MOP TRY

0,4286

TRY MOP

19.01.2023

Perşembe

2,3303

MOP TRY

0,4291

TRY MOP

20.01.2023

Cuma

2,3305

MOP TRY

0,4291

TRY MOP

23.01.2023

Pazartesi

2,3308

MOP TRY

0,4290

TRY MOP

24.01.2023

Salı

2,3321

MOP TRY

0,4288

TRY MOP

25.01.2023

Çarşamba

2,3313

MOP TRY

0,4289

TRY MOP

26.01.2023

Perşembe

2,3297

MOP TRY

0,4292

TRY MOP

27.01.2023

Cuma

2,3326

MOP TRY

0,4287

TRY MOP

30.01.2023

Pazartesi

2,3315

MOP TRY

0,4289

TRY MOP

31.01.2023

Salı

2,3309

MOP TRY

0,4290

TRY MOP

1.02.2023

Çarşamba

2,3285

MOP TRY

0,4295

TRY MOP

2.02.2023

Perşembe

2,3286

MOP TRY

0,4294

TRY MOP

3.02.2023

Cuma

2,3292

MOP TRY

0,4293

TRY MOP

6.02.2023

Pazartesi

2,3305

MOP TRY

0,4291

TRY MOP

7.02.2023

Salı

2,3299

MOP TRY

0,4292

TRY MOP

8.02.2023

Çarşamba

2,3298

MOP TRY

0,4292

TRY MOP

9.02.2023

Perşembe

2,3305

MOP TRY

0,4291

TRY MOP

10.02.2023

Cuma

2,3288

MOP TRY

0,4294

TRY MOP

13.02.2023

Pazartesi

2,3304

MOP TRY

0,4291

TRY MOP

14.02.2023

Salı

2,3309

MOP TRY

0,4290

TRY MOP

15.02.2023

Çarşamba

2,3321

MOP TRY

0,4288

TRY MOP

16.02.2023

Perşembe

2,3305

MOP TRY

0,4291

TRY MOP

17.02.2023

Cuma

2,3341

MOP TRY

0,4284

TRY MOP

20.02.2023

Pazartesi

2,3381

MOP TRY

0,4277

TRY MOP

21.02.2023

Salı

2,3343

MOP TRY

0,4284

TRY MOP

22.02.2023

Çarşamba

2,3366

MOP TRY

0,4280

TRY MOP

23.02.2023

Perşembe

2,3357

MOP TRY

0,4281

TRY MOP

24.02.2023

Cuma

2,3355

MOP TRY

0,4282

TRY MOP

27.02.2023

Pazartesi

2,3365

MOP TRY

0,4280

TRY MOP

28.02.2023

Salı

2,3355

MOP TRY

0,4282

TRY MOP

1.03.2023

Çarşamba

2,3361

MOP TRY

0,4281

TRY MOP

2.03.2023

Perşembe

2,3359

MOP TRY

0,4281

TRY MOP

3.03.2023

Cuma

2,3362

MOP TRY

0,4280

TRY MOP

6.03.2023

Pazartesi

2,3380

MOP TRY

0,4277

TRY MOP

7.03.2023

Salı

2,3411

MOP TRY

0,4272

TRY MOP

8.03.2023

Çarşamba

2,3427

MOP TRY

0,4269

TRY MOP

9.03.2023

Perşembe

2,3427

MOP TRY

0,4269

TRY MOP

10.03.2023

Cuma

2,3454

MOP TRY

0,4264

TRY MOP

13.03.2023

Pazartesi

2,3466

MOP TRY

0,4262

TRY MOP

14.03.2023

Salı

2,3484

MOP TRY

0,4258

TRY MOP

15.03.2023

Çarşamba

2,3465

MOP TRY

0,4262

TRY MOP

16.03.2023

Perşembe

2,3480

MOP TRY

0,4259

TRY MOP

17.03.2023

Cuma

2,3518

MOP TRY

0,4252

TRY MOP

20.03.2023

Pazartesi

2,3542

MOP TRY

0,4248

TRY MOP

21.03.2023

Salı

2,3544

MOP TRY

0,4247

TRY MOP

22.03.2023

Çarşamba

2,3551

MOP TRY

0,4246

TRY MOP

23.03.2023

Perşembe

2,3582

MOP TRY

0,4241

TRY MOP

24.03.2023

Cuma

2,3569

MOP TRY

0,4243

TRY MOP

27.03.2023

Pazartesi

2,3624

MOP TRY

0,4233

TRY MOP

28.03.2023

Salı

2,3640

MOP TRY

0,4230

TRY MOP

29.03.2023

Çarşamba

2,3676

MOP TRY

0,4224

TRY MOP

30.03.2023

Perşembe

2,3707

MOP TRY

0,4218

TRY MOP

31.03.2023

Cuma

2,3757

MOP TRY

0,4209

TRY MOP

3.04.2023

Pazartesi

2,3734

MOP TRY

0,4213

TRY MOP

4.04.2023

Salı

2,3749

MOP TRY

0,4211

TRY MOP

5.04.2023

Çarşamba

2,3792

MOP TRY

0,4203

TRY MOP

6.04.2023

Perşembe

2,3839

MOP TRY

0,4195

TRY MOP

7.04.2023

Cuma

2,3814

MOP TRY

0,4199

TRY MOP

10.04.2023

Pazartesi

2,3822

MOP TRY

0,4198

TRY MOP

11.04.2023

Salı

2,3843

MOP TRY

0,4194

TRY MOP

12.04.2023

Çarşamba

2,3888

MOP TRY

0,4186

TRY MOP

13.04.2023

Perşembe

2,3940

MOP TRY

0,4177

TRY MOP

14.04.2023

Cuma

2,3929

MOP TRY

0,4179

TRY MOP

17.04.2023

Pazartesi

2,3965

MOP TRY

0,4173

TRY MOP

18.04.2023

Salı

2,3987

MOP TRY

0,4169

TRY MOP

19.04.2023

Çarşamba

2,3983

MOP TRY

0,4170

TRY MOP

20.04.2023

Perşembe

2,3998

MOP TRY

0,4167

TRY MOP

21.04.2023

Cuma

2,4013

MOP TRY

0,4164

TRY MOP

24.04.2023

Pazartesi

2,3988

MOP TRY

0,4169

TRY MOP

25.04.2023

Salı

2,4028

MOP TRY

0,4162

TRY MOP

26.04.2023

Çarşamba

2,4014

MOP TRY

0,4164

TRY MOP

27.04.2023

Perşembe

2,4050

MOP TRY

0,4158

TRY MOP

28.04.2023

Cuma

2,4057

MOP TRY

0,4157

TRY MOP

1.05.2023

Pazartesi

2,4110

MOP TRY

0,4148

TRY MOP

2.05.2023

Salı

2,4112

MOP TRY

0,4147

TRY MOP

3.05.2023

Çarşamba

2,4091

MOP TRY

0,4151

TRY MOP

4.05.2023

Perşembe

2,4109

MOP TRY

0,4148

TRY MOP

5.05.2023

Cuma

2,4042

MOP TRY

0,4159

TRY MOP

8.05.2023

Pazartesi

2,4132

MOP TRY

0,4144

TRY MOP

9.05.2023

Salı

2,4155

MOP TRY

0,4140

TRY MOP

10.05.2023

Çarşamba

2,4204

MOP TRY

0,4132

TRY MOP

11.05.2023

Perşembe

2,4256

MOP TRY

0,4123

TRY MOP

12.05.2023

Cuma

2,4255

MOP TRY

0,4123

TRY MOP

15.05.2023

Pazartesi

2,4357

MOP TRY

0,4106

TRY MOP

16.05.2023

Salı

2,4425

MOP TRY

0,4094

TRY MOP

17.05.2023

Çarşamba

2,4512

MOP TRY

0,4080

TRY MOP

18.05.2023

Perşembe

2,4535

MOP TRY

0,4076

TRY MOP

19.05.2023

Cuma

2,4604

MOP TRY

0,4064

TRY MOP

22.05.2023

Pazartesi

2,4596

MOP TRY

0,4066

TRY MOP

23.05.2023

Salı

2,4610

MOP TRY

0,4063

TRY MOP

24.05.2023

Çarşamba

2,4691

MOP TRY

0,4050

TRY MOP

25.05.2023

Perşembe

2,4717

MOP TRY

0,4046

TRY MOP

26.05.2023

Cuma

2,4761

MOP TRY

0,4039

TRY MOP

29.05.2023

Pazartesi

2,4927

MOP TRY

0,4012

TRY MOP

30.05.2023

Salı

2,5293

MOP TRY

0,3954

TRY MOP

31.05.2023

Çarşamba

2,5654

MOP TRY

0,3898

TRY MOP

1.06.2023

Perşembe

2,5802

MOP TRY

0,3876

TRY MOP

2.06.2023

Cuma

2,5874

MOP TRY

0,3865

TRY MOP

5.06.2023

Pazartesi

2,6316

MOP TRY

0,3800

TRY MOP

6.06.2023

Salı

2,6600

MOP TRY

0,3759

TRY MOP

7.06.2023

Çarşamba

2,8702

MOP TRY

0,3484

TRY MOP

8.06.2023

Perşembe

2,8956

MOP TRY

0,3453

TRY MOP

9.06.2023

Cuma

2,8939

MOP TRY

0,3456

TRY MOP

12.06.2023

Pazartesi

2,9311

MOP TRY

0,3412

TRY MOP

13.06.2023

Salı

2,9274

MOP TRY

0,3416

TRY MOP

14.06.2023

Çarşamba

2,9226

MOP TRY

0,3422

TRY MOP

15.06.2023

Perşembe

2,9349

MOP TRY

0,3407

TRY MOP

16.06.2023

Cuma

2,9358

MOP TRY

0,3406

TRY MOP

19.06.2023

Pazartesi

2,9351

MOP TRY

0,3407

TRY MOP

20.06.2023

Salı

2,9235

MOP TRY

0,3421

TRY MOP

21.06.2023

Çarşamba

2,9202

MOP TRY

0,3424

TRY MOP

22.06.2023

Perşembe

3,0303

MOP TRY

0,3300

TRY MOP

23.06.2023

Cuma

3,1072

MOP TRY

0,3218

TRY MOP

26.06.2023

Pazartesi

3,1868

MOP TRY

0,3138

TRY MOP

27.06.2023

Salı

3,2277

MOP TRY

0,3098

TRY MOP

28.06.2023

Çarşamba

3,2285

MOP TRY

0,3097

TRY MOP

29.06.2023

Perşembe

3,2299

MOP TRY

0,3096

TRY MOP

30.06.2023

Cuma

3,2298

MOP TRY

0,3096

TRY MOP

3.07.2023

Pazartesi

3,2197

MOP TRY

0,3106

TRY MOP

4.07.2023

Salı

3,2224

MOP TRY

0,3103

TRY MOP

5.07.2023

Çarşamba

3,2395

MOP TRY

0,3087

TRY MOP

6.07.2023

Perşembe

3,2362

MOP TRY

0,3090

TRY MOP

7.07.2023

Cuma

3,2334

MOP TRY

0,3093

TRY MOP

10.07.2023

Pazartesi

3,2319

MOP TRY

0,3094

TRY MOP

11.07.2023

Salı

3,2326

MOP TRY

0,3093

TRY MOP

12.07.2023

Çarşamba

3,2424

MOP TRY

0,3084

TRY MOP

13.07.2023

Perşembe

3,2430

MOP TRY

0,3084

TRY MOP

14.07.2023

Cuma

3,2525

MOP TRY

0,3075

TRY MOP

17.07.2023

Pazartesi

3,2742

MOP TRY

0,3054

TRY MOP

18.07.2023

Salı

3,3449

MOP TRY

0,2990

TRY MOP

19.07.2023

Çarşamba

3,3420

MOP TRY

0,2992

TRY MOP

20.07.2023

Perşembe

3,3334

MOP TRY

0,3000

TRY MOP

21.07.2023

Cuma

3,3434

MOP TRY

0,2991

TRY MOP

24.07.2023

Pazartesi

3,3477

MOP TRY

0,2987

TRY MOP

25.07.2023

Salı

3,3468

MOP TRY

0,2988

TRY MOP

26.07.2023

Çarşamba

3,3504

MOP TRY

0,2985

TRY MOP

27.07.2023

Perşembe

3,3493

MOP TRY

0,2986

TRY MOP

28.07.2023

Cuma

3,3584

MOP TRY

0,2978

TRY MOP

31.07.2023

Pazartesi

3,3497

MOP TRY

0,2985

TRY MOP

1.08.2023

Salı

3,3575

MOP TRY

0,2978

TRY MOP

2.08.2023

Çarşamba

3,3524

MOP TRY

0,2983

TRY MOP

3.08.2023

Perşembe

3,3552

MOP TRY

0,2980

TRY MOP

4.08.2023

Cuma

3,3531

MOP TRY

0,2982

TRY MOP

7.08.2023

Pazartesi

3,3590

MOP TRY

0,2977

TRY MOP

8.08.2023

Salı

3,3589

MOP TRY

0,2977

TRY MOP

9.08.2023

Çarşamba

3,3564

MOP TRY

0,2979

TRY MOP

10.08.2023

Perşembe

3,3584

MOP TRY

0,2978

TRY MOP

11.08.2023

Cuma

3,3601

MOP TRY

0,2976

TRY MOP

14.08.2023

Pazartesi

3,3429

MOP TRY

0,2991

TRY MOP

15.08.2023

Salı

3,3568

MOP TRY

0,2979

TRY MOP

16.08.2023

Çarşamba

3,3546

MOP TRY

0,2981

TRY MOP

17.08.2023

Perşembe

3,3611

MOP TRY

0,2975

TRY MOP

18.08.2023

Cuma

3,3609

MOP TRY

0,2975

TRY MOP

21.08.2023

Pazartesi

3,3681

MOP TRY

0,2969

TRY MOP

22.08.2023

Salı

3,3689

MOP TRY

0,2968

TRY MOP

23.08.2023

Çarşamba

3,3698

MOP TRY

0,2967

TRY MOP

24.08.2023

Perşembe

3,1991

MOP TRY

0,3126

TRY MOP

25.08.2023

Cuma

3,2858

MOP TRY

0,3043

TRY MOP

28.08.2023

Pazartesi

3,2866

MOP TRY

0,3043

TRY MOP

29.08.2023

Salı

3,2946

MOP TRY

0,3035

TRY MOP

30.08.2023

Çarşamba

3,3031

MOP TRY

0,3027

TRY MOP

31.08.2023

Perşembe

3,2992

MOP TRY

0,3031

TRY MOP

1.09.2023

Cuma

3,3058

MOP TRY

0,3025

TRY MOP

4.09.2023

Pazartesi

3,3181

MOP TRY

0,3014

TRY MOP

5.09.2023

Salı

3,3167

MOP TRY

0,3015

TRY MOP

6.09.2023

Çarşamba

3,3232

MOP TRY

0,3009

TRY MOP

7.09.2023

Perşembe

3,3249

MOP TRY

0,3008

TRY MOP

8.09.2023

Cuma

3,3253

MOP TRY

0,3007

TRY MOP

11.09.2023

Pazartesi

3,3330

MOP TRY

0,3000

TRY MOP

12.09.2023

Salı

3,3348

MOP TRY

0,2999

TRY MOP

13.09.2023

Çarşamba

3,3426

MOP TRY

0,2992

TRY MOP

14.09.2023

Perşembe

3,3427

MOP TRY

0,2992

TRY MOP

15.09.2023

Cuma

3,3456

MOP TRY

0,2989

TRY MOP

18.09.2023

Pazartesi

3,3549

MOP TRY

0,2981

TRY MOP

19.09.2023

Salı

3,3558

MOP TRY

0,2980

TRY MOP

20.09.2023

Çarşamba

3,3529

MOP TRY

0,2983

TRY MOP

21.09.2023

Perşembe

3,3633

MOP TRY

0,2973

TRY MOP

22.09.2023

Cuma

3,3729

MOP TRY

0,2965

TRY MOP

25.09.2023

Pazartesi

3,3804

MOP TRY

0,2958

TRY MOP

26.09.2023

Salı

3,3845

MOP TRY

0,2955

TRY MOP

27.09.2023

Çarşamba

3,3872

MOP TRY

0,2952

TRY MOP

28.09.2023

Perşembe

3,3999

MOP TRY

0,2941

TRY MOP

29.09.2023

Cuma

3,3947

MOP TRY

0,2946

TRY MOP

2.10.2023

Pazartesi

3,4005

MOP TRY

0,2941

TRY MOP

3.10.2023

Salı

3,4083

MOP TRY

0,2934

TRY MOP

4.10.2023

Çarşamba

3,4213

MOP TRY

0,2923

TRY MOP

5.10.2023

Perşembe

3,4157

MOP TRY

0,2928

TRY MOP

6.10.2023

Cuma

3,4233

MOP TRY

0,2921

TRY MOP

9.10.2023

Pazartesi

3,4353

MOP TRY

0,2911

TRY MOP

10.10.2023

Salı

3,4404

MOP TRY

0,2907

TRY MOP

11.10.2023

Çarşamba

3,4437

MOP TRY

0,2904

TRY MOP

12.10.2023

Perşembe

3,4447

MOP TRY

0,2903

TRY MOP

13.10.2023

Cuma

3,4504

MOP TRY

0,2898

TRY MOP

16.10.2023

Pazartesi

3,4612

MOP TRY

0,2889

TRY MOP

17.10.2023

Salı

3,4686

MOP TRY

0,2883

TRY MOP

18.10.2023

Çarşamba

3,4749

MOP TRY

0,2878

TRY MOP

19.10.2023

Perşembe

3,4736

MOP TRY

0,2879

TRY MOP

20.10.2023

Cuma

3,4762

MOP TRY

0,2877

TRY MOP

23.10.2023

Pazartesi

3,4832

MOP TRY

0,2871

TRY MOP

24.10.2023

Salı

3,4876

MOP TRY

0,2867

TRY MOP

25.10.2023

Çarşamba

3,4896

MOP TRY

0,2866

TRY MOP

26.10.2023

Perşembe

3,4953

MOP TRY

0,2861

TRY MOP

27.10.2023

Cuma

3,4967

MOP TRY

0,2860

TRY MOP

30.10.2023

Pazartesi

3,5110

MOP TRY

0,2848

TRY MOP

31.10.2023

Salı

3,5120

MOP TRY

0,2847

TRY MOP

1.11.2023

Çarşamba

3,5180

MOP TRY

0,2842

TRY MOP

2.11.2023

Perşembe

3,5235

MOP TRY

0,2838

TRY MOP

3.11.2023

Cuma

3,5262

MOP TRY

0,2836

TRY MOP

6.11.2023

Pazartesi

3,5289

MOP TRY

0,2834

TRY MOP

7.11.2023

Salı

3,5414

MOP TRY

0,2824

TRY MOP

8.11.2023

Çarşamba

3,5364

MOP TRY

0,2828

TRY MOP

9.11.2023

Perşembe

3,5407

MOP TRY

0,2824

TRY MOP

10.11.2023

Cuma

3,5521

MOP TRY

0,2815

TRY MOP

13.11.2023

Pazartesi

3,5514

MOP TRY

0,2816

TRY MOP

14.11.2023

Salı

3,5596

MOP TRY

0,2809

TRY MOP

15.11.2023

Çarşamba

3,5638

MOP TRY

0,2806

TRY MOP

16.11.2023

Perşembe

3,5643

MOP TRY

0,2806

TRY MOP

17.11.2023

Cuma

3,5709

MOP TRY

0,2800

TRY MOP

20.11.2023

Pazartesi

3,5836

MOP TRY

0,2790

TRY MOP

21.11.2023

Salı

3,5858

MOP TRY

0,2789

TRY MOP

22.11.2023

Çarşamba

3,5935

MOP TRY

0,2783

TRY MOP

23.11.2023

Perşembe

3,5854

MOP TRY

0,2789

TRY MOP

24.11.2023

Cuma

3,5989

MOP TRY

0,2779

TRY MOP

27.11.2023

Pazartesi

3,6022

MOP TRY

0,2776

TRY MOP

28.11.2023

Salı

3,6032

MOP TRY

0,2775

TRY MOP

29.11.2023

Çarşamba

3,5992

MOP TRY

0,2778

TRY MOP

30.11.2023

Perşembe

3,5864

MOP TRY

0,2788

TRY MOP

1.12.2023

Cuma

3,5907

MOP TRY

0,2785

TRY MOP

4.12.2023

Pazartesi

3,5887

MOP TRY

0,2787

TRY MOP

5.12.2023

Salı

3,5900

MOP TRY

0,2786

TRY MOP

6.12.2023

Çarşamba

3,5930

MOP TRY

0,2783

TRY MOP

7.12.2023

Perşembe

3,5906

MOP TRY

0,2785

TRY MOP

8.12.2023

Cuma

3,5997

MOP TRY

0,2778

TRY MOP

11.12.2023

Pazartesi

3,6015

MOP TRY

0,2777

TRY MOP

12.12.2023

Salı

3,6127

MOP TRY

0,2768

TRY MOP

13.12.2023

Çarşamba

3,6092

MOP TRY

0,2771

TRY MOP

14.12.2023

Perşembe

3,6058

MOP TRY

0,2773

TRY MOP

15.12.2023

Cuma

3,5939

MOP TRY

0,2782

TRY MOP

18.12.2023

Pazartesi

3,6172

MOP TRY

0,2765

TRY MOP

19.12.2023

Salı

3,6245

MOP TRY

0,2759

TRY MOP

20.12.2023

Çarşamba

3,6232

MOP TRY

0,2760

TRY MOP

21.12.2023

Perşembe

3,6233

MOP TRY

0,2760

TRY MOP

22.12.2023

Cuma

3,6315

MOP TRY

0,2754

TRY MOP

25.12.2023

Pazartesi

3,6260

MOP TRY

0,2758

TRY MOP

26.12.2023

Salı

3,6369

MOP TRY

0,2750

TRY MOP

27.12.2023

Çarşamba

3,6569

MOP TRY

0,2735

TRY MOP

28.12.2023

Perşembe

3,6569

MOP TRY

0,2735

TRY MOP

29.12.2023

Cuma

3,6701

MOP TRY

0,2725

TRY MOP

Bölgeler

Popüler Dövizler

Makao Patakası ve Türk Lirası için 2023 kurları Tersine Çevir

Türk Lirası ve Makao Patakası için 2023 kurları Tersine Çevir

Kur Detayı