Makedonya Dinarı ve Türk Lirası Arasındaki Oranlar

Makedonya Dinarı ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Makedonya Dinarı ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Makedonya Dinarı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Makedonya Dinarı kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,1058 (9.01.2020) ort = 0,1305 max = 0,1638 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Makedonya Dinarı ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.

1.01.2020

Çarşamba

0,1085

MKD TRY

9,2147

TRY MKD

2.01.2020

Perşembe

0,1082

MKD TRY

9,2419

TRY MKD

3.01.2020

Cuma

0,1084

MKD TRY

9,2233

TRY MKD

6.01.2020

Pazartesi

0,1087

MKD TRY

9,2034

TRY MKD

7.01.2020

Salı

0,1083

MKD TRY

9,2351

TRY MKD

8.01.2020

Çarşamba

0,1076

MKD TRY

9,2957

TRY MKD

9.01.2020

Perşembe

0,1058

MKD TRY

9,4524

TRY MKD

10.01.2020

Cuma

0,1060

MKD TRY

9,4346

TRY MKD

13.01.2020

Pazartesi

0,1062

MKD TRY

9,4128

TRY MKD

14.01.2020

Salı

0,1063

MKD TRY

9,4032

TRY MKD

15.01.2020

Çarşamba

0,1066

MKD TRY

9,3772

TRY MKD

16.01.2020

Perşembe

0,1058

MKD TRY

9,4475

TRY MKD

17.01.2020

Cuma

0,1064

MKD TRY

9,3958

TRY MKD

20.01.2020

Pazartesi

0,1064

MKD TRY

9,3951

TRY MKD

21.01.2020

Salı

0,1071

MKD TRY

9,3395

TRY MKD

22.01.2020

Çarşamba

0,1066

MKD TRY

9,3808

TRY MKD

23.01.2020

Perşembe

0,1065

MKD TRY

9,3936

TRY MKD

24.01.2020

Cuma

0,1063

MKD TRY

9,4092

TRY MKD

27.01.2020

Pazartesi

0,1066

MKD TRY

9,3788

TRY MKD

28.01.2020

Salı

0,1063

MKD TRY

9,4065

TRY MKD

29.01.2020

Çarşamba

0,1066

MKD TRY

9,3831

TRY MKD

30.01.2020

Perşembe

0,1071

MKD TRY

9,3377

TRY MKD

31.01.2020

Cuma

0,1076

MKD TRY

9,2965

TRY MKD

3.02.2020

Pazartesi

0,1073

MKD TRY

9,3192

TRY MKD

4.02.2020

Salı

0,1069

MKD TRY

9,3554

TRY MKD

5.02.2020

Çarşamba

0,1069

MKD TRY

9,3526

TRY MKD

6.02.2020

Perşembe

0,1067

MKD TRY

9,3753

TRY MKD

7.02.2020

Cuma

0,1072

MKD TRY

9,3264

TRY MKD

10.02.2020

Pazartesi

0,1064

MKD TRY

9,3947

TRY MKD

11.02.2020

Salı

0,1066

MKD TRY

9,3829

TRY MKD

12.02.2020

Çarşamba

0,1070

MKD TRY

9,3482

TRY MKD

13.02.2020

Perşembe

0,1063

MKD TRY

9,4061

TRY MKD

14.02.2020

Cuma

0,1064

MKD TRY

9,3941

TRY MKD

17.02.2020

Pazartesi

0,1064

MKD TRY

9,3956

TRY MKD

18.02.2020

Salı

0,1064

MKD TRY

9,3962

TRY MKD

19.02.2020

Çarşamba

0,1065

MKD TRY

9,3870

TRY MKD

20.02.2020

Perşembe

0,1071

MKD TRY

9,3377

TRY MKD

21.02.2020

Cuma

0,1075

MKD TRY

9,2987

TRY MKD

24.02.2020

Pazartesi

0,1079

MKD TRY

9,2644

TRY MKD

25.02.2020

Salı

0,1084

MKD TRY

9,2280

TRY MKD

26.02.2020

Çarşamba

0,1085

MKD TRY

9,2208

TRY MKD

27.02.2020

Perşembe

0,1101

MKD TRY

9,0807

TRY MKD

28.02.2020

Cuma

0,1112

MKD TRY

8,9941

TRY MKD

2.03.2020

Pazartesi

0,1122

MKD TRY

8,9102

TRY MKD

3.03.2020

Salı

0,1099

MKD TRY

9,1018

TRY MKD

4.03.2020

Çarşamba

0,1100

MKD TRY

9,0938

TRY MKD

5.03.2020

Perşembe

0,1110

MKD TRY

9,0090

TRY MKD

6.03.2020

Cuma

0,1117

MKD TRY

8,9489

TRY MKD

9.03.2020

Pazartesi

0,1134

MKD TRY

8,8149

TRY MKD

10.03.2020

Salı

0,1131

MKD TRY

8,8443

TRY MKD

11.03.2020

Çarşamba

0,1134

MKD TRY

8,8177

TRY MKD

12.03.2020

Perşembe

0,1135

MKD TRY

8,8144

TRY MKD

13.03.2020

Cuma

0,1137

MKD TRY

8,7951

TRY MKD

16.03.2020

Pazartesi

0,1160

MKD TRY

8,6182

TRY MKD

17.03.2020

Salı

0,1136

MKD TRY

8,7994

TRY MKD

18.03.2020

Çarşamba

0,1140

MKD TRY

8,7751

TRY MKD

19.03.2020

Perşembe

0,1137

MKD TRY

8,7989

TRY MKD

20.03.2020

Cuma

0,1138

MKD TRY

8,7874

TRY MKD

23.03.2020

Pazartesi

0,1152

MKD TRY

8,6812

TRY MKD

24.03.2020

Salı

0,1132

MKD TRY

8,8303

TRY MKD

25.03.2020

Çarşamba

0,1134

MKD TRY

8,8200

TRY MKD

26.03.2020

Perşembe

0,1141

MKD TRY

8,7625

TRY MKD

27.03.2020

Cuma

0,1158

MKD TRY

8,6359

TRY MKD

30.03.2020

Pazartesi

0,1178

MKD TRY

8,4913

TRY MKD

31.03.2020

Salı

0,1174

MKD TRY

8,5187

TRY MKD

1.04.2020

Çarşamba

0,1184

MKD TRY

8,4476

TRY MKD

2.04.2020

Perşembe

0,1162

MKD TRY

8,6086

TRY MKD

3.04.2020

Cuma

0,1176

MKD TRY

8,5070

TRY MKD

6.04.2020

Pazartesi

0,1184

MKD TRY

8,4443

TRY MKD

7.04.2020

Salı

0,1196

MKD TRY

8,3641

TRY MKD

8.04.2020

Çarşamba

0,1192

MKD TRY

8,3891

TRY MKD

9.04.2020

Perşembe

0,1180

MKD TRY

8,4771

TRY MKD

10.04.2020

Cuma

0,1186

MKD TRY

8,4321

TRY MKD

13.04.2020

Pazartesi

0,1201

MKD TRY

8,3273

TRY MKD

14.04.2020

Salı

0,1212

MKD TRY

8,2510

TRY MKD

15.04.2020

Çarşamba

0,1221

MKD TRY

8,1929

TRY MKD

16.04.2020

Perşembe

0,1220

MKD TRY

8,2000

TRY MKD

17.04.2020

Cuma

0,1224

MKD TRY

8,1673

TRY MKD

20.04.2020

Pazartesi

0,1226

MKD TRY

8,1535

TRY MKD

21.04.2020

Salı

0,1232

MKD TRY

8,1186

TRY MKD

22.04.2020

Çarşamba

0,1228

MKD TRY

8,1458

TRY MKD

23.04.2020

Perşembe

0,1219

MKD TRY

8,2004

TRY MKD

24.04.2020

Cuma

0,1225

MKD TRY

8,1604

TRY MKD

27.04.2020

Pazartesi

0,1229

MKD TRY

8,1340

TRY MKD

28.04.2020

Salı

0,1230

MKD TRY

8,1324

TRY MKD

29.04.2020

Çarşamba

0,1225

MKD TRY

8,1611

TRY MKD

30.04.2020

Perşembe

0,1241

MKD TRY

8,0553

TRY MKD

1.05.2020

Cuma

0,1256

MKD TRY

7,9607

TRY MKD

4.05.2020

Pazartesi

0,1248

MKD TRY

8,0099

TRY MKD

5.05.2020

Salı

0,1247

MKD TRY

8,0179

TRY MKD

6.05.2020

Çarşamba

0,1261

MKD TRY

7,9316

TRY MKD

7.05.2020

Perşembe

0,1250

MKD TRY

7,9971

TRY MKD

8.05.2020

Cuma

0,1256

MKD TRY

7,9627

TRY MKD

11.05.2020

Pazartesi

0,1243

MKD TRY

8,0446

TRY MKD

12.05.2020

Salı

0,1233

MKD TRY

8,1089

TRY MKD

13.05.2020

Çarşamba

0,1228

MKD TRY

8,1408

TRY MKD

14.05.2020

Perşembe

0,1222

MKD TRY

8,1853

TRY MKD

15.05.2020

Cuma

0,1213

MKD TRY

8,2409

TRY MKD

18.05.2020

Pazartesi

0,1213

MKD TRY

8,2413

TRY MKD

19.05.2020

Salı

0,1207

MKD TRY

8,2882

TRY MKD

20.05.2020

Çarşamba

0,1210

MKD TRY

8,2652

TRY MKD

21.05.2020

Perşembe

0,1207

MKD TRY

8,2828

TRY MKD

22.05.2020

Cuma

0,1205

MKD TRY

8,3005

TRY MKD

25.05.2020

Pazartesi

0,1205

MKD TRY

8,3004

TRY MKD

26.05.2020

Salı

0,1196

MKD TRY

8,3632

TRY MKD

27.05.2020

Çarşamba

0,1207

MKD TRY

8,2842

TRY MKD

28.05.2020

Perşembe

0,1222

MKD TRY

8,1851

TRY MKD

29.05.2020

Cuma

0,1231

MKD TRY

8,1260

TRY MKD

1.06.2020

Pazartesi

0,1230

MKD TRY

8,1312

TRY MKD

2.06.2020

Salı

0,1220

MKD TRY

8,1976

TRY MKD

3.06.2020

Çarşamba

0,1225

MKD TRY

8,1657

TRY MKD

4.06.2020

Perşembe

0,1242

MKD TRY

8,0535

TRY MKD

5.06.2020

Cuma

0,1245

MKD TRY

8,0332

TRY MKD

8.06.2020

Pazartesi

0,1245

MKD TRY

8,0329

TRY MKD

9.06.2020

Salı

0,1251

MKD TRY

7,9936

TRY MKD

10.06.2020

Çarşamba

0,1251

MKD TRY

7,9955

TRY MKD

11.06.2020

Perşembe

0,1260

MKD TRY

7,9361

TRY MKD

12.06.2020

Cuma

0,1247

MKD TRY

8,0197

TRY MKD

15.06.2020

Pazartesi

0,1254

MKD TRY

7,9760

TRY MKD

16.06.2020

Salı

0,1249

MKD TRY

8,0066

TRY MKD

17.06.2020

Çarşamba

0,1249

MKD TRY

8,0067

TRY MKD

18.06.2020

Perşembe

0,1248

MKD TRY

8,0128

TRY MKD

19.06.2020

Cuma

0,1246

MKD TRY

8,0237

TRY MKD

22.06.2020

Pazartesi

0,1249

MKD TRY

8,0084

TRY MKD

23.06.2020

Salı

0,1259

MKD TRY

7,9430

TRY MKD

24.06.2020

Çarşamba

0,1253

MKD TRY

7,9807

TRY MKD

25.06.2020

Perşembe

0,1248

MKD TRY

8,0155

TRY MKD

26.06.2020

Cuma

0,1245

MKD TRY

8,0305

TRY MKD

29.06.2020

Pazartesi

0,1250

MKD TRY

7,9993

TRY MKD

30.06.2020

Salı

0,1250

MKD TRY

8,0024

TRY MKD

1.07.2020

Çarşamba

0,1253

MKD TRY

7,9815

TRY MKD

2.07.2020

Perşembe

0,1249

MKD TRY

8,0062

TRY MKD

3.07.2020

Cuma

0,1253

MKD TRY

7,9801

TRY MKD

6.07.2020

Pazartesi

0,1260

MKD TRY

7,9347

TRY MKD

7.07.2020

Salı

0,1256

MKD TRY

7,9609

TRY MKD

8.07.2020

Çarşamba

0,1261

MKD TRY

7,9315

TRY MKD

9.07.2020

Perşembe

0,1258

MKD TRY

7,9461

TRY MKD

10.07.2020

Cuma

0,1261

MKD TRY

7,9282

TRY MKD

13.07.2020

Pazartesi

0,1265

MKD TRY

7,9027

TRY MKD

14.07.2020

Salı

0,1270

MKD TRY

7,8725

TRY MKD

15.07.2020

Çarşamba

0,1271

MKD TRY

7,8650

TRY MKD

16.07.2020

Perşembe

0,1272

MKD TRY

7,8597

TRY MKD

17.07.2020

Cuma

0,1271

MKD TRY

7,8703

TRY MKD

20.07.2020

Pazartesi

0,1273

MKD TRY

7,8571

TRY MKD

21.07.2020

Salı

0,1277

MKD TRY

7,8334

TRY MKD

22.07.2020

Çarşamba

0,1288

MKD TRY

7,7610

TRY MKD

23.07.2020

Perşembe

0,1289

MKD TRY

7,7590

TRY MKD

24.07.2020

Cuma

0,1292

MKD TRY

7,7384

TRY MKD

27.07.2020

Pazartesi

0,1310

MKD TRY

7,6343

TRY MKD

28.07.2020

Salı

0,1325

MKD TRY

7,5479

TRY MKD

29.07.2020

Çarşamba

0,1333

MKD TRY

7,5027

TRY MKD

30.07.2020

Perşembe

0,1337

MKD TRY

7,4774

TRY MKD

31.07.2020

Cuma

0,1339

MKD TRY

7,4659

TRY MKD

3.08.2020

Pazartesi

0,1328

MKD TRY

7,5275

TRY MKD

4.08.2020

Salı

0,1331

MKD TRY

7,5144

TRY MKD

5.08.2020

Çarşamba

0,1357

MKD TRY

7,3702

TRY MKD

6.08.2020

Perşembe

0,1404

MKD TRY

7,1203

TRY MKD

7.08.2020

Cuma

0,1384

MKD TRY

7,2262

TRY MKD

10.08.2020

Pazartesi

0,1396

MKD TRY

7,1619

TRY MKD

11.08.2020

Salı

0,1384

MKD TRY

7,2245

TRY MKD

12.08.2020

Çarşamba

0,1400

MKD TRY

7,1437

TRY MKD

13.08.2020

Perşembe

0,1407

MKD TRY

7,1071

TRY MKD

14.08.2020

Cuma

0,1417

MKD TRY

7,0564

TRY MKD

17.08.2020

Pazartesi

0,1425

MKD TRY

7,0183

TRY MKD

18.08.2020

Salı

0,1427

MKD TRY

7,0090

TRY MKD

19.08.2020

Çarşamba

0,1399

MKD TRY

7,1477

TRY MKD

20.08.2020

Perşembe

0,1412

MKD TRY

7,0821

TRY MKD

21.08.2020

Cuma

0,1405

MKD TRY

7,1196

TRY MKD

24.08.2020

Pazartesi

0,1415

MKD TRY

7,0696

TRY MKD

25.08.2020

Salı

0,1421

MKD TRY

7,0371

TRY MKD

26.08.2020

Çarşamba

0,1417

MKD TRY

7,0578

TRY MKD

27.08.2020

Perşembe

0,1410

MKD TRY

7,0933

TRY MKD

28.08.2020

Cuma

0,1419

MKD TRY

7,0484

TRY MKD

31.08.2020

Pazartesi

0,1430

MKD TRY

6,9954

TRY MKD

1.09.2020

Salı

0,1428

MKD TRY

7,0048

TRY MKD

2.09.2020

Çarşamba

0,1419

MKD TRY

7,0495

TRY MKD

3.09.2020

Perşembe

0,1428

MKD TRY

7,0027

TRY MKD

4.09.2020

Cuma

0,1426

MKD TRY

7,0118

TRY MKD

7.09.2020

Pazartesi

0,1433

MKD TRY

6,9796

TRY MKD

8.09.2020

Salı

0,1433

MKD TRY

6,9760

TRY MKD

9.09.2020

Çarşamba

0,1435

MKD TRY

6,9692

TRY MKD

10.09.2020

Perşembe

0,1433

MKD TRY

6,9771

TRY MKD

11.09.2020

Cuma

0,1436

MKD TRY

6,9657

TRY MKD

14.09.2020

Pazartesi

0,1443

MKD TRY

6,9301

TRY MKD

15.09.2020

Salı

0,1440

MKD TRY

6,9452

TRY MKD

16.09.2020

Çarşamba

0,1440

MKD TRY

6,9442

TRY MKD

17.09.2020

Perşembe

0,1449

MKD TRY

6,9028

TRY MKD

18.09.2020

Cuma

0,1458

MKD TRY

6,8590

TRY MKD

21.09.2020

Pazartesi

0,1454

MKD TRY

6,8793

TRY MKD

22.09.2020

Salı

0,1455

MKD TRY

6,8718

TRY MKD

23.09.2020

Çarşamba

0,1460

MKD TRY

6,8489

TRY MKD

24.09.2020

Perşembe

0,1443

MKD TRY

6,9297

TRY MKD

25.09.2020

Cuma

0,1445

MKD TRY

6,9214

TRY MKD

28.09.2020

Pazartesi

0,1472

MKD TRY

6,7932

TRY MKD

29.09.2020

Salı

0,1495

MKD TRY

6,6891

TRY MKD

30.09.2020

Çarşamba

0,1467

MKD TRY

6,8171

TRY MKD

1.10.2020

Perşembe

0,1473

MKD TRY

6,7890

TRY MKD

2.10.2020

Cuma

0,1477

MKD TRY

6,7714

TRY MKD

5.10.2020

Pazartesi

0,1484

MKD TRY

6,7379

TRY MKD

6.10.2020

Salı

0,1493

MKD TRY

6,6991

TRY MKD

7.10.2020

Çarşamba

0,1505

MKD TRY

6,6439

TRY MKD

8.10.2020

Perşembe

0,1514

MKD TRY

6,6064

TRY MKD

9.10.2020

Cuma

0,1508

MKD TRY

6,6318

TRY MKD

12.10.2020

Pazartesi

0,1510

MKD TRY

6,6221

TRY MKD

13.10.2020

Salı

0,1509

MKD TRY

6,6250

TRY MKD

14.10.2020

Çarşamba

0,1508

MKD TRY

6,6329

TRY MKD

15.10.2020

Perşembe

0,1507

MKD TRY

6,6362

TRY MKD

16.10.2020

Cuma

0,1501

MKD TRY

6,6607

TRY MKD

19.10.2020

Pazartesi

0,1509

MKD TRY

6,6284

TRY MKD

20.10.2020

Salı

0,1512

MKD TRY

6,6142

TRY MKD

21.10.2020

Çarşamba

0,1506

MKD TRY

6,6417

TRY MKD

22.10.2020

Perşembe

0,1522

MKD TRY

6,5684

TRY MKD

23.10.2020

Cuma

0,1530

MKD TRY

6,5346

TRY MKD

26.10.2020

Pazartesi

0,1550

MKD TRY

6,4521

TRY MKD

27.10.2020

Salı

0,1569

MKD TRY

6,3730

TRY MKD

28.10.2020

Çarşamba

0,1579

MKD TRY

6,3338

TRY MKD

29.10.2020

Perşembe

0,1568

MKD TRY

6,3783

TRY MKD

30.10.2020

Cuma

0,1585

MKD TRY

6,3098

TRY MKD

2.11.2020

Pazartesi

0,1591

MKD TRY

6,2871

TRY MKD

3.11.2020

Salı

0,1603

MKD TRY

6,2380

TRY MKD

4.11.2020

Çarşamba

0,1599

MKD TRY

6,2549

TRY MKD

5.11.2020

Perşembe

0,1615

MKD TRY

6,1908

TRY MKD

6.11.2020

Cuma

0,1638

MKD TRY

6,1032

TRY MKD

9.11.2020

Pazartesi

0,1558

MKD TRY

6,4169

TRY MKD

10.11.2020

Salı

0,1564

MKD TRY

6,3932

TRY MKD

11.11.2020

Çarşamba

0,1492

MKD TRY

6,7045

TRY MKD

12.11.2020

Perşembe

0,1476

MKD TRY

6,7741

TRY MKD

13.11.2020

Cuma

0,1471

MKD TRY

6,7977

TRY MKD

16.11.2020

Pazartesi

0,1483

MKD TRY

6,7443

TRY MKD

17.11.2020

Salı

0,1482

MKD TRY

6,7483

TRY MKD

18.11.2020

Çarşamba

0,1481

MKD TRY

6,7519

TRY MKD

19.11.2020

Perşembe

0,1452

MKD TRY

6,8891

TRY MKD

20.11.2020

Cuma

0,1465

MKD TRY

6,8270

TRY MKD

23.11.2020

Pazartesi

0,1510

MKD TRY

6,6209

TRY MKD

24.11.2020

Salı

0,1547

MKD TRY

6,4651

TRY MKD

25.11.2020

Çarşamba

0,1538

MKD TRY

6,5039

TRY MKD

26.11.2020

Perşembe

0,1525

MKD TRY

6,5565

TRY MKD

27.11.2020

Cuma

0,1517

MKD TRY

6,5924

TRY MKD

30.11.2020

Pazartesi

0,1519

MKD TRY

6,5829

TRY MKD

1.12.2020

Salı

0,1534

MKD TRY

6,5187

TRY MKD

2.12.2020

Çarşamba

0,1539

MKD TRY

6,4994

TRY MKD

3.12.2020

Perşembe

0,1532

MKD TRY

6,5256

TRY MKD

4.12.2020

Cuma

0,1537

MKD TRY

6,5042

TRY MKD

7.12.2020

Pazartesi

0,1539

MKD TRY

6,4986

TRY MKD

8.12.2020

Salı

0,1533

MKD TRY

6,5212

TRY MKD

9.12.2020

Çarşamba

0,1534

MKD TRY

6,5210

TRY MKD

10.12.2020

Perşembe

0,1550

MKD TRY

6,4495

TRY MKD

11.12.2020

Cuma

0,1543

MKD TRY

6,4789

TRY MKD

14.12.2020

Pazartesi

0,1552

MKD TRY

6,4437

TRY MKD

15.12.2020

Salı

0,1546

MKD TRY

6,4692

TRY MKD

16.12.2020

Çarşamba

0,1548

MKD TRY

6,4620

TRY MKD

17.12.2020

Perşembe

0,1532

MKD TRY

6,5263

TRY MKD

18.12.2020

Cuma

0,1516

MKD TRY

6,5982

TRY MKD

21.12.2020

Pazartesi

0,1520

MKD TRY

6,5804

TRY MKD

22.12.2020

Salı

0,1510

MKD TRY

6,6221

TRY MKD

23.12.2020

Çarşamba

0,1510

MKD TRY

6,6221

TRY MKD

24.12.2020

Perşembe

0,1499

MKD TRY

6,6728

TRY MKD

25.12.2020

Cuma

0,1497

MKD TRY

6,6785

TRY MKD

28.12.2020

Pazartesi

0,1469

MKD TRY

6,8082

TRY MKD

29.12.2020

Salı

0,1467

MKD TRY

6,8155

TRY MKD

30.12.2020

Çarşamba

0,1470

MKD TRY

6,8030

TRY MKD

31.12.2020

Perşembe

0,1477

MKD TRY

6,7722

TRY MKD

Bölgeler

Popüler Dövizler

Makedonya Dinarı ve Türk Lirası için 2020 kurları Tersine Çevir

Türk Lirası ve Makedonya Dinarı için 2020 kurları Tersine Çevir

Kur Detayı