Ana Sayfa / Makedonya Dinarı / 2024 Kurları

Makedonya Dinarı ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Makedonya Dinarı ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Makedonya Dinarı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Makedonya Dinarı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,5275 (3.01.2024) ort = 0,5754 max = 0,6204 (27.09.2024)

Kur Detayı

Aşağıdaki tablo Makedonya Dinarı ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
0,5282
MKD TRY
1,8932
TRY MKD
2.01.2024
Salı
0,5293
MKD TRY
1,8893
TRY MKD
3.01.2024
Çarşamba
0,5275
MKD TRY
1,8956
TRY MKD
4.01.2024
Perşembe
0,5298
MKD TRY
1,8875
TRY MKD
5.01.2024
Cuma
0,5307
MKD TRY
1,8845
TRY MKD
8.01.2024
Pazartesi
0,5329
MKD TRY
1,8764
TRY MKD
9.01.2024
Salı
0,5326
MKD TRY
1,8775
TRY MKD
10.01.2024
Çarşamba
0,5343
MKD TRY
1,8715
TRY MKD
11.01.2024
Perşembe
0,5346
MKD TRY
1,8707
TRY MKD
12.01.2024
Cuma
0,5362
MKD TRY
1,8651
TRY MKD
15.01.2024
Pazartesi
0,5355
MKD TRY
1,8675
TRY MKD
16.01.2024
Salı
0,5329
MKD TRY
1,8766
TRY MKD
17.01.2024
Çarşamba
0,5318
MKD TRY
1,8805
TRY MKD
18.01.2024
Perşembe
0,5315
MKD TRY
1,8814
TRY MKD
19.01.2024
Cuma
0,5338
MKD TRY
1,8735
TRY MKD
22.01.2024
Pazartesi
0,5354
MKD TRY
1,8679
TRY MKD
23.01.2024
Salı
0,5342
MKD TRY
1,8719
TRY MKD
24.01.2024
Çarşamba
0,5358
MKD TRY
1,8663
TRY MKD
25.01.2024
Perşembe
0,5343
MKD TRY
1,8717
TRY MKD
26.01.2024
Cuma
0,5348
MKD TRY
1,8699
TRY MKD
29.01.2024
Pazartesi
0,5331
MKD TRY
1,8759
TRY MKD
30.01.2024
Salı
0,5337
MKD TRY
1,8736
TRY MKD
31.01.2024
Çarşamba
0,5356
MKD TRY
1,8669
TRY MKD
1.02.2024
Perşembe
0,5324
MKD TRY
1,8783
TRY MKD
2.02.2024
Cuma
0,5389
MKD TRY
1,8556
TRY MKD
5.02.2024
Pazartesi
0,5326
MKD TRY
1,8775
TRY MKD
6.02.2024
Salı
0,5326
MKD TRY
1,8774
TRY MKD
7.02.2024
Çarşamba
0,5357
MKD TRY
1,8668
TRY MKD
8.02.2024
Perşembe
0,5342
MKD TRY
1,8718
TRY MKD
9.02.2024
Cuma
0,5362
MKD TRY
1,8649
TRY MKD
12.02.2024
Pazartesi
0,5373
MKD TRY
1,8611
TRY MKD
13.02.2024
Salı
0,5343
MKD TRY
1,8717
TRY MKD
14.02.2024
Çarşamba
0,5360
MKD TRY
1,8656
TRY MKD
15.02.2024
Perşembe
0,5359
MKD TRY
1,8659
TRY MKD
16.02.2024
Cuma
0,5389
MKD TRY
1,8556
TRY MKD
19.02.2024
Pazartesi
0,5398
MKD TRY
1,8524
TRY MKD
20.02.2024
Salı
0,5423
MKD TRY
1,8440
TRY MKD
21.02.2024
Çarşamba
0,5440
MKD TRY
1,8382
TRY MKD
22.02.2024
Perşembe
0,5436
MKD TRY
1,8396
TRY MKD
23.02.2024
Cuma
0,5461
MKD TRY
1,8313
TRY MKD
26.02.2024
Pazartesi
0,5481
MKD TRY
1,8245
TRY MKD
27.02.2024
Salı
0,5487
MKD TRY
1,8225
TRY MKD
28.02.2024
Çarşamba
0,5481
MKD TRY
1,8244
TRY MKD
29.02.2024
Perşembe
0,5497
MKD TRY
1,8193
TRY MKD
1.03.2024
Cuma
0,5503
MKD TRY
1,8171
TRY MKD
4.03.2024
Pazartesi
0,5553
MKD TRY
1,8007
TRY MKD
5.03.2024
Salı
0,5567
MKD TRY
1,7964
TRY MKD
6.03.2024
Çarşamba
0,5602
MKD TRY
1,7852
TRY MKD
7.03.2024
Perşembe
0,5626
MKD TRY
1,7776
TRY MKD
8.03.2024
Cuma
0,5683
MKD TRY
1,7595
TRY MKD
11.03.2024
Pazartesi
0,5672
MKD TRY
1,7629
TRY MKD
12.03.2024
Salı
0,5679
MKD TRY
1,7607
TRY MKD
13.03.2024
Çarşamba
0,5697
MKD TRY
1,7552
TRY MKD
14.03.2024
Perşembe
0,5684
MKD TRY
1,7594
TRY MKD
15.03.2024
Cuma
0,5698
MKD TRY
1,7551
TRY MKD
18.03.2024
Pazartesi
0,5714
MKD TRY
1,7502
TRY MKD
19.03.2024
Salı
0,5698
MKD TRY
1,7549
TRY MKD
20.03.2024
Çarşamba
0,5714
MKD TRY
1,7500
TRY MKD
21.03.2024
Perşembe
0,5644
MKD TRY
1,7717
TRY MKD
22.03.2024
Cuma
0,5648
MKD TRY
1,7706
TRY MKD
25.03.2024
Pazartesi
0,5654
MKD TRY
1,7686
TRY MKD
26.03.2024
Salı
0,5669
MKD TRY
1,7639
TRY MKD
27.03.2024
Çarşamba
0,5676
MKD TRY
1,7618
TRY MKD
28.03.2024
Perşembe
0,5674
MKD TRY
1,7625
TRY MKD
29.03.2024
Cuma
0,5681
MKD TRY
1,7604
TRY MKD
1.04.2024
Pazartesi
0,5631
MKD TRY
1,7758
TRY MKD
2.04.2024
Salı
0,5595
MKD TRY
1,7874
TRY MKD
3.04.2024
Çarşamba
0,5590
MKD TRY
1,7891
TRY MKD
4.04.2024
Perşembe
0,5620
MKD TRY
1,7793
TRY MKD
5.04.2024
Cuma
0,5619
MKD TRY
1,7798
TRY MKD
8.04.2024
Pazartesi
0,5637
MKD TRY
1,7741
TRY MKD
9.04.2024
Salı
0,5699
MKD TRY
1,7546
TRY MKD
10.04.2024
Çarşamba
0,5700
MKD TRY
1,7543
TRY MKD
11.04.2024
Perşembe
0,5624
MKD TRY
1,7780
TRY MKD
12.04.2024
Cuma
0,5594
MKD TRY
1,7876
TRY MKD
15.04.2024
Pazartesi
0,5598
MKD TRY
1,7863
TRY MKD
16.04.2024
Salı
0,5613
MKD TRY
1,7816
TRY MKD
17.04.2024
Çarşamba
0,5618
MKD TRY
1,7799
TRY MKD
18.04.2024
Perşembe
0,5628
MKD TRY
1,7767
TRY MKD
19.04.2024
Cuma
0,5630
MKD TRY
1,7763
TRY MKD
22.04.2024
Pazartesi
0,5619
MKD TRY
1,7798
TRY MKD
23.04.2024
Salı
0,5658
MKD TRY
1,7675
TRY MKD
24.04.2024
Çarşamba
0,5647
MKD TRY
1,7709
TRY MKD
25.04.2024
Perşembe
0,5659
MKD TRY
1,7672
TRY MKD
26.04.2024
Cuma
0,5644
MKD TRY
1,7716
TRY MKD
29.04.2024
Pazartesi
0,5639
MKD TRY
1,7734
TRY MKD
30.04.2024
Salı
0,5636
MKD TRY
1,7744
TRY MKD
1.05.2024
Çarşamba
0,5623
MKD TRY
1,7783
TRY MKD
2.05.2024
Perşembe
0,5617
MKD TRY
1,7803
TRY MKD
3.05.2024
Cuma
0,5658
MKD TRY
1,7674
TRY MKD
6.05.2024
Pazartesi
0,5661
MKD TRY
1,7664
TRY MKD
7.05.2024
Salı
0,5645
MKD TRY
1,7715
TRY MKD
8.05.2024
Çarşamba
0,5626
MKD TRY
1,7775
TRY MKD
9.05.2024
Perşembe
0,5611
MKD TRY
1,7822
TRY MKD
10.05.2024
Cuma
0,5636
MKD TRY
1,7742
TRY MKD
13.05.2024
Pazartesi
0,5654
MKD TRY
1,7688
TRY MKD
14.05.2024
Salı
0,5672
MKD TRY
1,7631
TRY MKD
15.05.2024
Çarşamba
0,5678
MKD TRY
1,7613
TRY MKD
16.05.2024
Perşembe
0,5680
MKD TRY
1,7605
TRY MKD
17.05.2024
Cuma
0,5677
MKD TRY
1,7616
TRY MKD
20.05.2024
Pazartesi
0,5678
MKD TRY
1,7611
TRY MKD
21.05.2024
Salı
0,5680
MKD TRY
1,7607
TRY MKD
22.05.2024
Çarşamba
0,5668
MKD TRY
1,7643
TRY MKD
23.05.2024
Perşembe
0,5678
MKD TRY
1,7613
TRY MKD
24.05.2024
Cuma
0,5655
MKD TRY
1,7685
TRY MKD
27.05.2024
Pazartesi
0,5675
MKD TRY
1,7621
TRY MKD
28.05.2024
Salı
0,5688
MKD TRY
1,7582
TRY MKD
29.05.2024
Çarşamba
0,5669
MKD TRY
1,7639
TRY MKD
30.05.2024
Perşembe
0,5666
MKD TRY
1,7648
TRY MKD
31.05.2024
Cuma
0,5681
MKD TRY
1,7604
TRY MKD
3.06.2024
Pazartesi
0,5671
MKD TRY
1,7635
TRY MKD
4.06.2024
Salı
0,5746
MKD TRY
1,7404
TRY MKD
5.06.2024
Çarşamba
0,5700
MKD TRY
1,7543
TRY MKD
6.06.2024
Perşembe
0,5697
MKD TRY
1,7553
TRY MKD
7.06.2024
Cuma
0,5682
MKD TRY
1,7598
TRY MKD
10.06.2024
Pazartesi
0,5657
MKD TRY
1,7678
TRY MKD
11.06.2024
Salı
0,5640
MKD TRY
1,7732
TRY MKD
12.06.2024
Çarşamba
0,5654
MKD TRY
1,7686
TRY MKD
13.06.2024
Perşembe
0,5651
MKD TRY
1,7696
TRY MKD
14.06.2024
Cuma
0,5679
MKD TRY
1,7607
TRY MKD
17.06.2024
Pazartesi
0,5721
MKD TRY
1,7480
TRY MKD
18.06.2024
Salı
0,5677
MKD TRY
1,7614
TRY MKD
19.06.2024
Çarşamba
0,5672
MKD TRY
1,7631
TRY MKD
20.06.2024
Perşembe
0,5729
MKD TRY
1,7455
TRY MKD
21.06.2024
Cuma
0,5706
MKD TRY
1,7524
TRY MKD
24.06.2024
Pazartesi
0,5742
MKD TRY
1,7416
TRY MKD
25.06.2024
Salı
0,5735
MKD TRY
1,7436
TRY MKD
26.06.2024
Çarşamba
0,5712
MKD TRY
1,7507
TRY MKD
27.06.2024
Perşembe
0,5720
MKD TRY
1,7484
TRY MKD
28.06.2024
Cuma
0,5701
MKD TRY
1,7541
TRY MKD
1.07.2024
Pazartesi
0,5706
MKD TRY
1,7524
TRY MKD
2.07.2024
Salı
0,5682
MKD TRY
1,7599
TRY MKD
3.07.2024
Çarşamba
0,5711
MKD TRY
1,7509
TRY MKD
4.07.2024
Perşembe
0,5718
MKD TRY
1,7488
TRY MKD
5.07.2024
Cuma
0,5740
MKD TRY
1,7421
TRY MKD
8.07.2024
Pazartesi
0,5762
MKD TRY
1,7355
TRY MKD
9.07.2024
Salı
0,5781
MKD TRY
1,7297
TRY MKD
10.07.2024
Çarşamba
0,5776
MKD TRY
1,7313
TRY MKD
11.07.2024
Perşembe
0,5797
MKD TRY
1,7249
TRY MKD
12.07.2024
Cuma
0,5853
MKD TRY
1,7084
TRY MKD
15.07.2024
Pazartesi
0,5843
MKD TRY
1,7114
TRY MKD
16.07.2024
Salı
0,5848
MKD TRY
1,7101
TRY MKD
17.07.2024
Çarşamba
0,5880
MKD TRY
1,7005
TRY MKD
18.07.2024
Perşembe
0,5859
MKD TRY
1,7068
TRY MKD
19.07.2024
Cuma
0,5841
MKD TRY
1,7119
TRY MKD
22.07.2024
Pazartesi
0,5815
MKD TRY
1,7197
TRY MKD
23.07.2024
Salı
0,5789
MKD TRY
1,7275
TRY MKD
24.07.2024
Çarşamba
0,5778
MKD TRY
1,7306
TRY MKD
25.07.2024
Perşembe
0,5814
MKD TRY
1,7200
TRY MKD
26.07.2024
Cuma
0,5815
MKD TRY
1,7198
TRY MKD
29.07.2024
Pazartesi
0,5806
MKD TRY
1,7223
TRY MKD
30.07.2024
Salı
0,5815
MKD TRY
1,7198
TRY MKD
31.07.2024
Çarşamba
0,5823
MKD TRY
1,7173
TRY MKD
1.08.2024
Perşembe
0,5793
MKD TRY
1,7261
TRY MKD
2.08.2024
Cuma
0,5840
MKD TRY
1,7124
TRY MKD
5.08.2024
Pazartesi
0,5942
MKD TRY
1,6829
TRY MKD
6.08.2024
Salı
0,5960
MKD TRY
1,6777
TRY MKD
7.08.2024
Çarşamba
0,5946
MKD TRY
1,6819
TRY MKD
8.08.2024
Perşembe
0,5930
MKD TRY
1,6862
TRY MKD
9.08.2024
Cuma
0,5955
MKD TRY
1,6793
TRY MKD
12.08.2024
Pazartesi
0,5956
MKD TRY
1,6791
TRY MKD
13.08.2024
Salı
0,5974
MKD TRY
1,6739
TRY MKD
14.08.2024
Çarşamba
0,6020
MKD TRY
1,6610
TRY MKD
15.08.2024
Perşembe
0,5986
MKD TRY
1,6707
TRY MKD
16.08.2024
Cuma
0,6018
MKD TRY
1,6617
TRY MKD
19.08.2024
Pazartesi
0,6054
MKD TRY
1,6519
TRY MKD
20.08.2024
Salı
0,6109
MKD TRY
1,6370
TRY MKD
21.08.2024
Çarşamba
0,6117
MKD TRY
1,6347
TRY MKD
22.08.2024
Perşembe
0,6125
MKD TRY
1,6326
TRY MKD
23.08.2024
Cuma
0,6153
MKD TRY
1,6252
TRY MKD
26.08.2024
Pazartesi
0,6171
MKD TRY
1,6205
TRY MKD
27.08.2024
Salı
0,6168
MKD TRY
1,6212
TRY MKD
28.08.2024
Çarşamba
0,6152
MKD TRY
1,6256
TRY MKD
29.08.2024
Perşembe
0,6131
MKD TRY
1,6311
TRY MKD
30.08.2024
Cuma
0,6133
MKD TRY
1,6305
TRY MKD
2.09.2024
Pazartesi
0,6100
MKD TRY
1,6394
TRY MKD
3.09.2024
Salı
0,6105
MKD TRY
1,6380
TRY MKD
4.09.2024
Çarşamba
0,6101
MKD TRY
1,6391
TRY MKD
5.09.2024
Perşembe
0,6112
MKD TRY
1,6361
TRY MKD
6.09.2024
Cuma
0,6141
MKD TRY
1,6284
TRY MKD
9.09.2024
Pazartesi
0,6106
MKD TRY
1,6377
TRY MKD
10.09.2024
Salı
0,6096
MKD TRY
1,6403
TRY MKD
11.09.2024
Çarşamba
0,6088
MKD TRY
1,6426
TRY MKD
12.09.2024
Perşembe
0,6080
MKD TRY
1,6447
TRY MKD
13.09.2024
Cuma
0,6116
MKD TRY
1,6350
TRY MKD
16.09.2024
Pazartesi
0,6147
MKD TRY
1,6268
TRY MKD
17.09.2024
Salı
0,6154
MKD TRY
1,6250
TRY MKD
18.09.2024
Çarşamba
0,6171
MKD TRY
1,6205
TRY MKD
19.09.2024
Perşembe
0,6162
MKD TRY
1,6227
TRY MKD
20.09.2024
Cuma
0,6178
MKD TRY
1,6185
TRY MKD
23.09.2024
Pazartesi
0,6176
MKD TRY
1,6191
TRY MKD
24.09.2024
Salı
0,6185
MKD TRY
1,6168
TRY MKD
25.09.2024
Çarşamba
0,6197
MKD TRY
1,6136
TRY MKD
26.09.2024
Perşembe
0,6184
MKD TRY
1,6171
TRY MKD
27.09.2024
Cuma
0,6204
MKD TRY
1,6118
TRY MKD
30.09.2024
Pazartesi
0,6196
MKD TRY
1,6139
TRY MKD
1.10.2024
Salı
0,6194
MKD TRY
1,6145
TRY MKD
2.10.2024
Çarşamba
0,6183
MKD TRY
1,6172
TRY MKD
3.10.2024
Perşembe
0,6174
MKD TRY
1,6196
TRY MKD
4.10.2024
Cuma
0,6103
MKD TRY
1,6386
TRY MKD
7.10.2024
Pazartesi
0,6106
MKD TRY
1,6377
TRY MKD
8.10.2024
Salı
0,6110
MKD TRY
1,6366
TRY MKD
9.10.2024
Çarşamba
0,6094
MKD TRY
1,6410
TRY MKD
10.10.2024
Perşembe
0,6068
MKD TRY
1,6481
TRY MKD
11.10.2024
Cuma
0,6088
MKD TRY
1,6426
TRY MKD
14.10.2024
Pazartesi
0,6076
MKD TRY
1,6457
TRY MKD
15.10.2024
Salı
0,6067
MKD TRY
1,6483
TRY MKD
16.10.2024
Çarşamba
0,6039
MKD TRY
1,6559
TRY MKD
17.10.2024
Perşembe
0,6013
MKD TRY
1,6630
TRY MKD
18.10.2024
Cuma
0,6040
MKD TRY
1,6556
TRY MKD
21.10.2024
Pazartesi
0,6041
MKD TRY
1,6553
TRY MKD
22.10.2024
Salı
0,6011
MKD TRY
1,6638
TRY MKD
23.10.2024
Çarşamba
0,6006
MKD TRY
1,6649
TRY MKD
24.10.2024
Perşembe
0,6000
MKD TRY
1,6668
TRY MKD
25.10.2024
Cuma
0,6032
MKD TRY
1,6578
TRY MKD
28.10.2024
Pazartesi
0,6028
MKD TRY
1,6589
TRY MKD
29.10.2024
Salı
0,6009
MKD TRY
1,6642
TRY MKD
30.10.2024
Çarşamba
0,6036
MKD TRY
1,6568
TRY MKD
31.10.2024
Perşembe
0,6046
MKD TRY
1,6539
TRY MKD
1.11.2024
Cuma
0,6075
MKD TRY
1,6461
TRY MKD
4.11.2024
Pazartesi
0,6078
MKD TRY
1,6453
TRY MKD
5.11.2024
Salı
0,6078
MKD TRY
1,6453
TRY MKD
6.11.2024
Çarşamba
0,5958
MKD TRY
1,6784
TRY MKD
7.11.2024
Perşembe
0,5995
MKD TRY
1,6679
TRY MKD
8.11.2024
Cuma
0,6012
MKD TRY
1,6633
TRY MKD
11.11.2024
Pazartesi
0,5939
MKD TRY
1,6837
TRY MKD
12.11.2024
Salı
0,5944
MKD TRY
1,6824
TRY MKD
13.11.2024
Çarşamba
0,5908
MKD TRY
1,6925
TRY MKD
14.11.2024
Perşembe
0,5897
MKD TRY
1,6958
TRY MKD
15.11.2024
Cuma
0,5910
MKD TRY
1,6921
TRY MKD
18.11.2024
Pazartesi
0,5945
MKD TRY
1,6822
TRY MKD
19.11.2024
Salı
0,5938
MKD TRY
1,6840
TRY MKD
20.11.2024
Çarşamba
0,5902
MKD TRY
1,6944
TRY MKD