Ana Sayfa / Mauritius Rupisi / 2022 Kurları

Mauritius Rupisi ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Mauritius Rupisi ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Mauritius Rupisi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Mauritius Rupisi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,2990 (3.01.2022) ort = 0,3751 max = 0,4288 (28.12.2022)

Kur Detayı

Aşağıdaki tablo Mauritius Rupisi ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.
3.01.2022
Pazartesi
0,2990
MUR TRY
3,3446
TRY MUR
4.01.2022
Salı
0,3140
MUR TRY
3,1847
TRY MUR
5.01.2022
Çarşamba
0,3160
MUR TRY
3,1646
TRY MUR
6.01.2022
Perşembe
0,3152
MUR TRY
3,1723
TRY MUR
7.01.2022
Cuma
0,3166
MUR TRY
3,1581
TRY MUR
10.01.2022
Pazartesi
0,3149
MUR TRY
3,1756
TRY MUR
11.01.2022
Salı
0,3159
MUR TRY
3,1658
TRY MUR
12.01.2022
Çarşamba
0,3076
MUR TRY
3,2505
TRY MUR
13.01.2022
Perşembe
0,3090
MUR TRY
3,2359
TRY MUR
14.01.2022
Cuma
0,3098
MUR TRY
3,2278
TRY MUR
17.01.2022
Pazartesi
0,3067
MUR TRY
3,2608
TRY MUR
18.01.2022
Salı
0,3110
MUR TRY
3,2153
TRY MUR
19.01.2022
Çarşamba
0,3067
MUR TRY
3,2606
TRY MUR
20.01.2022
Perşembe
0,3036
MUR TRY
3,2942
TRY MUR
21.01.2022
Cuma
0,3075
MUR TRY
3,2518
TRY MUR
24.01.2022
Pazartesi
0,3089
MUR TRY
3,2369
TRY MUR
25.01.2022
Salı
0,3067
MUR TRY
3,2608
TRY MUR
26.01.2022
Çarşamba
0,3084
MUR TRY
3,2424
TRY MUR
27.01.2022
Perşembe
0,3115
MUR TRY
3,2103
TRY MUR
28.01.2022
Cuma
0,3142
MUR TRY
3,1826
TRY MUR
31.01.2022
Pazartesi
0,3069
MUR TRY
3,2586
TRY MUR
1.02.2022
Salı
0,3069
MUR TRY
3,2580
TRY MUR
2.02.2022
Çarşamba
0,3078
MUR TRY
3,2493
TRY MUR
3.02.2022
Perşembe
0,3101
MUR TRY
3,2249
TRY MUR
4.02.2022
Cuma
0,3114
MUR TRY
3,2109
TRY MUR
7.02.2022
Pazartesi
0,3103
MUR TRY
3,2222
TRY MUR
8.02.2022
Salı
0,3106
MUR TRY
3,2200
TRY MUR
9.02.2022
Çarşamba
0,3100
MUR TRY
3,2253
TRY MUR
10.02.2022
Perşembe
0,3091
MUR TRY
3,2357
TRY MUR
11.02.2022
Cuma
0,3081
MUR TRY
3,2459
TRY MUR
14.02.2022
Pazartesi
0,3135
MUR TRY
3,1899
TRY MUR
15.02.2022
Salı
0,3141
MUR TRY
3,1832
TRY MUR
16.02.2022
Çarşamba
0,3106
MUR TRY
3,2196
TRY MUR
17.02.2022
Perşembe
0,3148
MUR TRY
3,1764
TRY MUR
18.02.2022
Cuma
0,3113
MUR TRY
3,2121
TRY MUR
21.02.2022
Pazartesi
0,3123
MUR TRY
3,2019
TRY MUR
22.02.2022
Salı
0,3150
MUR TRY
3,1743
TRY MUR
23.02.2022
Çarşamba
0,3138
MUR TRY
3,1866
TRY MUR
24.02.2022
Perşembe
0,3190
MUR TRY
3,1352
TRY MUR
25.02.2022
Cuma
0,3156
MUR TRY
3,1688
TRY MUR
28.02.2022
Pazartesi
0,3185
MUR TRY
3,1393
TRY MUR
1.03.2022
Salı
0,3210
MUR TRY
3,1149
TRY MUR
2.03.2022
Çarşamba
0,3191
MUR TRY
3,1341
TRY MUR
3.03.2022
Perşembe
0,3187
MUR TRY
3,1374
TRY MUR
4.03.2022
Cuma
0,3208
MUR TRY
3,1175
TRY MUR
7.03.2022
Pazartesi
0,3328
MUR TRY
3,0050
TRY MUR
8.03.2022
Salı
0,3330
MUR TRY
3,0028
TRY MUR
9.03.2022
Çarşamba
0,3411
MUR TRY
2,9319
TRY MUR
10.03.2022
Perşembe
0,3345
MUR TRY
2,9896
TRY MUR
11.03.2022
Cuma
0,3309
MUR TRY
3,0218
TRY MUR
14.03.2022
Pazartesi
0,3332
MUR TRY
3,0014
TRY MUR
15.03.2022
Salı
0,3322
MUR TRY
3,0104
TRY MUR
16.03.2022
Çarşamba
0,3301
MUR TRY
3,0294
TRY MUR
17.03.2022
Perşembe
0,3316
MUR TRY
3,0155
TRY MUR
18.03.2022
Cuma
0,3339
MUR TRY
2,9946
TRY MUR
21.03.2022
Pazartesi
0,3348
MUR TRY
2,9864
TRY MUR
22.03.2022
Salı
0,3324
MUR TRY
3,0082
TRY MUR
23.03.2022
Çarşamba
0,3342
MUR TRY
2,9927
TRY MUR
24.03.2022
Perşembe
0,3336
MUR TRY
2,9977
TRY MUR
25.03.2022
Cuma
0,3336
MUR TRY
2,9975
TRY MUR
28.03.2022
Pazartesi
0,3297
MUR TRY
3,0328
TRY MUR
29.03.2022
Salı
0,3282
MUR TRY
3,0468
TRY MUR
30.03.2022
Çarşamba
0,3301
MUR TRY
3,0294
TRY MUR
31.03.2022
Perşembe
0,3234
MUR TRY
3,0925
TRY MUR
1.04.2022
Cuma
0,3289
MUR TRY
3,0401
TRY MUR
4.04.2022
Pazartesi
0,3293
MUR TRY
3,0372
TRY MUR
5.04.2022
Salı
0,3274
MUR TRY
3,0539
TRY MUR
6.04.2022
Çarşamba
0,3286
MUR TRY
3,0430
TRY MUR
7.04.2022
Perşembe
0,3287
MUR TRY
3,0418
TRY MUR
8.04.2022
Cuma
0,3421
MUR TRY
2,9234
TRY MUR
11.04.2022
Pazartesi
0,3381
MUR TRY
2,9576
TRY MUR
12.04.2022
Salı
0,3374
MUR TRY
2,9634
TRY MUR
13.04.2022
Çarşamba
0,3400
MUR TRY
2,9413
TRY MUR
14.04.2022
Perşembe
0,3411
MUR TRY
2,9316
TRY MUR
15.04.2022
Cuma
0,3405
MUR TRY
2,9364
TRY MUR
18.04.2022
Pazartesi
0,3379
MUR TRY
2,9590
TRY MUR
19.04.2022
Salı
0,3405
MUR TRY
2,9366
TRY MUR
20.04.2022
Çarşamba
0,3415
MUR TRY
2,9281
TRY MUR
21.04.2022
Perşembe
0,3414
MUR TRY
2,9290
TRY MUR
22.04.2022
Cuma
0,3435
MUR TRY
2,9111
TRY MUR
25.04.2022
Pazartesi
0,3443
MUR TRY
2,9043
TRY MUR
26.04.2022
Salı
0,3426
MUR TRY
2,9190
TRY MUR
27.04.2022
Çarşamba
0,3480
MUR TRY
2,8732
TRY MUR
28.04.2022
Perşembe
0,3433
MUR TRY
2,9131
TRY MUR
29.04.2022
Cuma
0,3429
MUR TRY
2,9166
TRY MUR
2.05.2022
Pazartesi
0,3483
MUR TRY
2,8713
TRY MUR
3.05.2022
Salı
0,3475
MUR TRY
2,8776
TRY MUR
4.05.2022
Çarşamba
0,3441
MUR TRY
2,9060
TRY MUR
5.05.2022
Perşembe
0,3455
MUR TRY
2,8943
TRY MUR
6.05.2022
Cuma
0,3456
MUR TRY
2,8936
TRY MUR
9.05.2022
Pazartesi
0,3534
MUR TRY
2,8296
TRY MUR
10.05.2022
Salı
0,3527
MUR TRY
2,8354
TRY MUR
11.05.2022
Çarşamba
0,3545
MUR TRY
2,8208
TRY MUR
12.05.2022
Perşembe
0,3552
MUR TRY
2,8156
TRY MUR
13.05.2022
Cuma
0,3599
MUR TRY
2,7782
TRY MUR
16.05.2022
Pazartesi
0,3594
MUR TRY
2,7822
TRY MUR
17.05.2022
Salı
0,3689
MUR TRY
2,7107
TRY MUR
18.05.2022
Çarşamba
0,3693
MUR TRY
2,7075
TRY MUR
19.05.2022
Perşembe
0,3670
MUR TRY
2,7248
TRY MUR
20.05.2022
Cuma
0,3691
MUR TRY
2,7094
TRY MUR
23.05.2022
Pazartesi
0,3635
MUR TRY
2,7508
TRY MUR
24.05.2022
Salı
0,3696
MUR TRY
2,7055
TRY MUR
25.05.2022
Çarşamba
0,3791
MUR TRY
2,6381
TRY MUR
26.05.2022
Perşembe
0,3787
MUR TRY
2,6405
TRY MUR
27.05.2022
Cuma
0,3747
MUR TRY
2,6690
TRY MUR
30.05.2022
Pazartesi
0,3758
MUR TRY
2,6612
TRY MUR
31.05.2022
Salı
0,3800
MUR TRY
2,6317
TRY MUR
1.06.2022
Çarşamba
0,3775
MUR TRY
2,6488
TRY MUR
2.06.2022
Perşembe
0,3779
MUR TRY
2,6459
TRY MUR
3.06.2022
Cuma
0,3829
MUR TRY
2,6117
TRY MUR
6.06.2022
Pazartesi
0,3846
MUR TRY
2,6000
TRY MUR
7.06.2022
Salı
0,3816
MUR TRY
2,6204
TRY MUR
8.06.2022
Çarşamba
0,3846
MUR TRY
2,6002
TRY MUR
9.06.2022
Perşembe
0,3920
MUR TRY
2,5512
TRY MUR
10.06.2022
Cuma
0,3847
MUR TRY
2,5993
TRY MUR
13.06.2022
Pazartesi
0,3912
MUR TRY
2,5564
TRY MUR
14.06.2022
Salı
0,3892
MUR TRY
2,5692
TRY MUR
15.06.2022
Çarşamba
0,3895
MUR TRY
2,5675
TRY MUR
16.06.2022
Perşembe
0,3880
MUR TRY
2,5773
TRY MUR
17.06.2022
Cuma
0,3851
MUR TRY
2,5968
TRY MUR
20.06.2022
Pazartesi
0,3855
MUR TRY
2,5939
TRY MUR
21.06.2022
Salı
0,3889
MUR TRY
2,5713
TRY MUR
22.06.2022
Çarşamba
0,3842
MUR TRY
2,6028
TRY MUR
23.06.2022
Perşembe
0,3915
MUR TRY
2,5546
TRY MUR
24.06.2022
Cuma
0,3864
MUR TRY
2,5877
TRY MUR
27.06.2022
Pazartesi
0,3682
MUR TRY
2,7162
TRY MUR
28.06.2022
Salı
0,3701
MUR TRY
2,7022
TRY MUR
29.06.2022
Çarşamba
0,3705
MUR TRY
2,6990
TRY MUR
30.06.2022
Perşembe
0,3649
MUR TRY
2,7404
TRY MUR
1.07.2022
Cuma
0,3664
MUR TRY
2,7293
TRY MUR
4.07.2022
Pazartesi
0,3672
MUR TRY
2,7232
TRY MUR
5.07.2022
Salı
0,3749
MUR TRY
2,6677
TRY MUR
6.07.2022
Çarşamba
0,3772
MUR TRY
2,6509
TRY MUR
7.07.2022
Perşembe
0,3762
MUR TRY
2,6581
TRY MUR
8.07.2022
Cuma
0,3815
MUR TRY
2,6210
TRY MUR
11.07.2022
Pazartesi
0,3877
MUR TRY
2,5794
TRY MUR
12.07.2022
Salı
0,3866
MUR TRY
2,5864
TRY MUR
13.07.2022
Çarşamba
0,3879
MUR TRY
2,5777
TRY MUR
14.07.2022
Perşembe
0,3881
MUR TRY
2,5764
TRY MUR
15.07.2022
Cuma
0,3854
MUR TRY
2,5950
TRY MUR
18.07.2022
Pazartesi
0,3806
MUR TRY
2,6271
TRY MUR
19.07.2022
Salı
0,3860
MUR TRY
2,5909
TRY MUR
20.07.2022
Çarşamba
0,3936
MUR TRY
2,5406
TRY MUR
21.07.2022
Perşembe
0,3964
MUR TRY
2,5228
TRY MUR
22.07.2022
Cuma
0,3969
MUR TRY
2,5195
TRY MUR
25.07.2022
Pazartesi
0,3928
MUR TRY
2,5459
TRY MUR
26.07.2022
Salı
0,3996
MUR TRY
2,5026
TRY MUR
27.07.2022
Çarşamba
0,4004
MUR TRY
2,4974
TRY MUR
28.07.2022
Perşembe
0,3935
MUR TRY
2,5414
TRY MUR
29.07.2022
Cuma
0,3932
MUR TRY
2,5434
TRY MUR
1.08.2022
Pazartesi
0,4010
MUR TRY
2,4937
TRY MUR
2.08.2022
Salı
0,3895
MUR TRY
2,5671
TRY MUR
3.08.2022
Çarşamba
0,3935
MUR TRY
2,5413
TRY MUR
4.08.2022
Perşembe
0,3941
MUR TRY
2,5371
TRY MUR
5.08.2022
Cuma
0,3905
MUR TRY
2,5611
TRY MUR
8.08.2022
Pazartesi
0,3944
MUR TRY
2,5357
TRY MUR
9.08.2022
Salı
0,3986
MUR TRY
2,5090
TRY MUR
10.08.2022
Çarşamba
0,3920
MUR TRY
2,5509
TRY MUR
11.08.2022
Perşembe
0,3991
MUR TRY
2,5058
TRY MUR
12.08.2022
Cuma
0,3944
MUR TRY
2,5356
TRY MUR
15.08.2022
Pazartesi
0,3948
MUR TRY
2,5326
TRY MUR
16.08.2022
Salı
0,3961
MUR TRY
2,5247
TRY MUR
17.08.2022
Çarşamba
0,3952
MUR TRY
2,5303
TRY MUR
18.08.2022
Perşembe
0,3977
MUR TRY
2,5148
TRY MUR
19.08.2022
Cuma
0,3935
MUR TRY
2,5411
TRY MUR
22.08.2022
Pazartesi
0,3902
MUR TRY
2,5627
TRY MUR
23.08.2022
Salı
0,4103
MUR TRY
2,4373
TRY MUR
24.08.2022
Çarşamba
0,4112
MUR TRY
2,4318
TRY MUR
25.08.2022
Perşembe
0,4115
MUR TRY
2,4304
TRY MUR
26.08.2022
Cuma
0,4118
MUR TRY
2,4283
TRY MUR
29.08.2022
Pazartesi
0,4114
MUR TRY
2,4309
TRY MUR
30.08.2022
Salı
0,4120
MUR TRY
2,4270
TRY MUR
31.08.2022
Çarşamba
0,4084
MUR TRY
2,4484
TRY MUR
1.09.2022
Perşembe
0,4087
MUR TRY
2,4468
TRY MUR
2.09.2022
Cuma
0,4035
MUR TRY
2,4782
TRY MUR
5.09.2022
Pazartesi
0,4063
MUR TRY
2,4611
TRY MUR
6.09.2022
Salı
0,4063
MUR TRY
2,4612
TRY MUR
7.09.2022
Çarşamba
0,4143
MUR TRY
2,4139
TRY MUR
8.09.2022
Perşembe
0,4116
MUR TRY
2,4293
TRY MUR
9.09.2022
Cuma
0,4057
MUR TRY
2,4646
TRY MUR
12.09.2022
Pazartesi
0,4050
MUR TRY
2,4691
TRY MUR
13.09.2022
Salı
0,4038
MUR TRY
2,4764
TRY MUR
14.09.2022
Çarşamba
0,4040
MUR TRY
2,4753
TRY MUR
15.09.2022
Perşembe
0,4059
MUR TRY
2,4639
TRY MUR
16.09.2022
Cuma
0,4017
MUR TRY
2,4897
TRY MUR
19.09.2022
Pazartesi
0,4052
MUR TRY
2,4679
TRY MUR
20.09.2022
Salı
0,4171
MUR TRY
2,3972
TRY MUR
21.09.2022
Çarşamba
0,4128
MUR TRY
2,4226
TRY MUR
22.09.2022
Perşembe
0,4121
MUR TRY
2,4263
TRY MUR
23.09.2022
Cuma
0,4132
MUR TRY
2,4199
TRY MUR
26.09.2022
Pazartesi
0,4093
MUR TRY
2,4431
TRY MUR
27.09.2022
Salı
0,4059
MUR TRY
2,4639
TRY MUR
28.09.2022
Çarşamba
0,4084
MUR TRY
2,4484
TRY MUR
29.09.2022
Perşembe
0,4102
MUR TRY
2,4381
TRY MUR
30.09.2022
Cuma
0,4050
MUR TRY
2,4693
TRY MUR
3.10.2022
Pazartesi
0,4162
MUR TRY
2,4025
TRY MUR
4.10.2022
Salı
0,4069
MUR TRY
2,4579
TRY MUR
5.10.2022
Çarşamba
0,4063
MUR TRY
2,4610
TRY MUR
6.10.2022
Perşembe
0,4065
MUR TRY
2,4599
TRY MUR
7.10.2022
Cuma
0,4097
MUR TRY
2,4407
TRY MUR
10.10.2022
Pazartesi
0,4049
MUR TRY
2,4700
TRY MUR
11.10.2022
Salı
0,4242
MUR TRY
2,3571
TRY MUR
12.10.2022
Çarşamba
0,4244
MUR TRY
2,3562
TRY MUR
13.10.2022
Perşembe
0,4231
MUR TRY
2,3637
TRY MUR
14.10.2022
Cuma
0,4211
MUR TRY
2,3747
TRY MUR
17.10.2022
Pazartesi
0,4166
MUR TRY
2,4002
TRY MUR
18.10.2022
Salı
0,4107
MUR TRY
2,4347
TRY MUR
19.10.2022
Çarşamba
0,4173
MUR TRY
2,3962
TRY MUR
20.10.2022
Perşembe
0,4092
MUR TRY
2,4437
TRY MUR
21.10.2022
Cuma
0,4200
MUR TRY
2,3808
TRY MUR
24.10.2022
Pazartesi
0,4204
MUR TRY
2,3789
TRY MUR
25.10.2022
Salı
0,4215
MUR TRY
2,3722
TRY MUR
26.10.2022
Çarşamba
0,4247
MUR TRY
2,3549
TRY MUR
27.10.2022
Perşembe
0,4248
MUR TRY
2,3540
TRY MUR
28.10.2022
Cuma
0,4186
MUR TRY
2,3887
TRY MUR
31.10.2022
Pazartesi
0,4234
MUR TRY
2,3619
TRY MUR
1.11.2022
Salı
0,4204
MUR TRY
2,3788
TRY MUR
2.11.2022
Çarşamba
0,4202
MUR TRY
2,3796
TRY MUR
3.11.2022
Perşembe
0,4172
MUR TRY
2,3968
TRY MUR
4.11.2022
Cuma
0,4169
MUR TRY
2,3987
TRY MUR
7.11.2022
Pazartesi
0,4147
MUR TRY
2,4113
TRY MUR
8.11.2022
Salı
0,4151
MUR TRY
2,4093
TRY MUR
9.11.2022
Çarşamba
0,4244
MUR TRY
2,3561
TRY MUR
10.11.2022
Perşembe
0,4221
MUR TRY
2,3689
TRY MUR
11.11.2022
Cuma
0,4231
MUR TRY
2,3636
TRY MUR
14.11.2022
Pazartesi
0,4238
MUR TRY
2,3594
TRY MUR
15.11.2022
Salı
0,4250
MUR TRY
2,3531
TRY MUR
16.11.2022
Çarşamba
0,4260
MUR TRY
2,3474
TRY MUR
17.11.2022
Perşembe
0,4261
MUR TRY
2,3470
TRY MUR
18.11.2022
Cuma
0,4260
MUR TRY
2,3474
TRY MUR
21.11.2022
Pazartesi
0,4250
MUR TRY
2,3527
TRY MUR
22.11.2022
Salı
0,4247
MUR TRY
2,3547
TRY MUR
23.11.2022
Çarşamba
0,4265
MUR TRY
2,3446
TRY MUR
24.11.2022
Perşembe
0,4267
MUR TRY
2,3436
TRY MUR
25.11.2022
Cuma
0,4269
MUR TRY
2,3427
TRY MUR
28.11.2022
Pazartesi
0,4231
MUR TRY
2,3633
TRY MUR
29.11.2022
Salı
0,4212
MUR TRY
2,3742
TRY MUR
30.11.2022
Çarşamba
0,4193
MUR TRY
2,3847
TRY MUR
1.12.2022
Perşembe
0,4269
MUR TRY
2,3424
TRY MUR
2.12.2022
Cuma
0,4270
MUR TRY
2,3419
TRY MUR
5.12.2022
Pazartesi
0,4270
MUR TRY
2,3417
TRY MUR
6.12.2022
Salı
0,4269
MUR TRY
2,3426
TRY MUR
7.12.2022
Çarşamba
0,4271
MUR TRY
2,3411
TRY MUR
8.12.2022
Perşembe
0,4236
MUR TRY
2,3606
TRY MUR
9.12.2022
Cuma
0,4271
MUR TRY
2,3415
TRY MUR
12.12.2022
Pazartesi
0,4272
MUR TRY
2,3410
TRY MUR
13.12.2022
Salı
0,4243
MUR TRY
2,3566
TRY MUR
14.12.2022
Çarşamba
0,4240
MUR TRY
2,3586
TRY MUR
15.12.2022
Perşembe
0,4250
MUR TRY
2,3530
TRY MUR
16.12.2022
Cuma
0,4211
MUR TRY
2,3747
TRY MUR
19.12.2022
Pazartesi
0,4249
MUR TRY
2,3535
TRY MUR
20.12.2022
Salı
0,4241
MUR TRY
2,3577
TRY MUR
21.12.2022
Çarşamba
0,4277
MUR TRY
2,3381
TRY MUR
22.12.2022
Perşembe
0,4279
MUR TRY
2,3370
TRY MUR
23.12.2022
Cuma
0,4221
MUR TRY
2,3693
TRY MUR
26.12.2022
Pazartesi
0,4276
MUR TRY
2,3384
TRY MUR
27.12.2022
Salı
0,4288
MUR TRY
2,3323
TRY MUR
28.12.2022
Çarşamba
0,4288
MUR TRY
2,3321
TRY MUR
29.12.2022
Perşembe
0,4249
MUR TRY
2,3537
TRY MUR
30.12.2022
Cuma
0,4256
MUR TRY
2,3497
TRY MUR