Mauritius Rupisi ve Türk Lirası Arasındaki Oranlar

Mauritius Rupisi ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Mauritius Rupisi ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Mauritius Rupisi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Mauritius Rupisi kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,4023 (13.03.2023) ort = 0,5287 max = 0,6709 (28.12.2023)

Kur Detayı

Aşağıdaki tablo Mauritius Rupisi ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.

2.01.2023

Pazartesi

0,4256

MUR TRY

2,3499

TRY MUR

3.01.2023

Salı

0,4256

MUR TRY

2,3496

TRY MUR

4.01.2023

Çarşamba

0,4289

MUR TRY

2,3317

TRY MUR

5.01.2023

Perşembe

0,4295

MUR TRY

2,3281

TRY MUR

6.01.2023

Cuma

0,4290

MUR TRY

2,3308

TRY MUR

9.01.2023

Pazartesi

0,4296

MUR TRY

2,3277

TRY MUR

10.01.2023

Salı

0,4297

MUR TRY

2,3274

TRY MUR

11.01.2023

Çarşamba

0,4268

MUR TRY

2,3431

TRY MUR

12.01.2023

Perşembe

0,4215

MUR TRY

2,3725

TRY MUR

13.01.2023

Cuma

0,4300

MUR TRY

2,3255

TRY MUR

16.01.2023

Pazartesi

0,4300

MUR TRY

2,3257

TRY MUR

17.01.2023

Salı

0,4242

MUR TRY

2,3575

TRY MUR

18.01.2023

Çarşamba

0,4228

MUR TRY

2,3652

TRY MUR

19.01.2023

Perşembe

0,4238

MUR TRY

2,3597

TRY MUR

20.01.2023

Cuma

0,4282

MUR TRY

2,3356

TRY MUR

23.01.2023

Pazartesi

0,4240

MUR TRY

2,3584

TRY MUR

24.01.2023

Salı

0,4245

MUR TRY

2,3558

TRY MUR

25.01.2023

Çarşamba

0,4202

MUR TRY

2,3795

TRY MUR

26.01.2023

Perşembe

0,4241

MUR TRY

2,3579

TRY MUR

27.01.2023

Cuma

0,4167

MUR TRY

2,4001

TRY MUR

30.01.2023

Pazartesi

0,4233

MUR TRY

2,3626

TRY MUR

31.01.2023

Salı

0,4257

MUR TRY

2,3491

TRY MUR

1.02.2023

Çarşamba

0,4255

MUR TRY

2,3502

TRY MUR

2.02.2023

Perşembe

0,4227

MUR TRY

2,3657

TRY MUR

3.02.2023

Cuma

0,4146

MUR TRY

2,4121

TRY MUR

6.02.2023

Pazartesi

0,4152

MUR TRY

2,4087

TRY MUR

7.02.2023

Salı

0,4134

MUR TRY

2,4190

TRY MUR

8.02.2023

Çarşamba

0,4152

MUR TRY

2,4086

TRY MUR

9.02.2023

Perşembe

0,4151

MUR TRY

2,4090

TRY MUR

10.02.2023

Cuma

0,4144

MUR TRY

2,4134

TRY MUR

13.02.2023

Pazartesi

0,4110

MUR TRY

2,4331

TRY MUR

14.02.2023

Salı

0,4110

MUR TRY

2,4333

TRY MUR

15.02.2023

Çarşamba

0,4121

MUR TRY

2,4266

TRY MUR

16.02.2023

Perşembe

0,4083

MUR TRY

2,4494

TRY MUR

17.02.2023

Cuma

0,4096

MUR TRY

2,4413

TRY MUR

20.02.2023

Pazartesi

0,4096

MUR TRY

2,4416

TRY MUR

21.02.2023

Salı

0,4045

MUR TRY

2,4720

TRY MUR

22.02.2023

Çarşamba

0,4073

MUR TRY

2,4550

TRY MUR

23.02.2023

Perşembe

0,4089

MUR TRY

2,4454

TRY MUR

24.02.2023

Cuma

0,4075

MUR TRY

2,4541

TRY MUR

27.02.2023

Pazartesi

0,4092

MUR TRY

2,4436

TRY MUR

28.02.2023

Salı

0,4073

MUR TRY

2,4553

TRY MUR

1.03.2023

Çarşamba

0,4075

MUR TRY

2,4541

TRY MUR

2.03.2023

Perşembe

0,4075

MUR TRY

2,4542

TRY MUR

3.03.2023

Cuma

0,4076

MUR TRY

2,4531

TRY MUR

6.03.2023

Pazartesi

0,4078

MUR TRY

2,4521

TRY MUR

7.03.2023

Salı

0,4083

MUR TRY

2,4493

TRY MUR

8.03.2023

Çarşamba

0,4025

MUR TRY

2,4842

TRY MUR

9.03.2023

Perşembe

0,4045

MUR TRY

2,4721

TRY MUR

10.03.2023

Cuma

0,4031

MUR TRY

2,4808

TRY MUR

13.03.2023

Pazartesi

0,4023

MUR TRY

2,4858

TRY MUR

14.03.2023

Salı

0,4024

MUR TRY

2,4849

TRY MUR

15.03.2023

Çarşamba

0,4054

MUR TRY

2,4667

TRY MUR

16.03.2023

Perşembe

0,4028

MUR TRY

2,4827

TRY MUR

17.03.2023

Cuma

0,4089

MUR TRY

2,4455

TRY MUR

20.03.2023

Pazartesi

0,4076

MUR TRY

2,4531

TRY MUR

21.03.2023

Salı

0,4092

MUR TRY

2,4437

TRY MUR

22.03.2023

Çarşamba

0,4095

MUR TRY

2,4422

TRY MUR

23.03.2023

Perşembe

0,4092

MUR TRY

2,4440

TRY MUR

24.03.2023

Cuma

0,4146

MUR TRY

2,4118

TRY MUR

27.03.2023

Pazartesi

0,4151

MUR TRY

2,4092

TRY MUR

28.03.2023

Salı

0,4140

MUR TRY

2,4152

TRY MUR

29.03.2023

Çarşamba

0,4161

MUR TRY

2,4034

TRY MUR

30.03.2023

Perşembe

0,4172

MUR TRY

2,3970

TRY MUR

31.03.2023

Cuma

0,4219

MUR TRY

2,3704

TRY MUR

3.04.2023

Pazartesi

0,4219

MUR TRY

2,3702

TRY MUR

4.04.2023

Salı

0,4236

MUR TRY

2,3605

TRY MUR

5.04.2023

Çarşamba

0,4240

MUR TRY

2,3582

TRY MUR

6.04.2023

Perşembe

0,4247

MUR TRY

2,3548

TRY MUR

7.04.2023

Cuma

0,4253

MUR TRY

2,3513

TRY MUR

10.04.2023

Pazartesi

0,4252

MUR TRY

2,3518

TRY MUR

11.04.2023

Salı

0,4263

MUR TRY

2,3460

TRY MUR

12.04.2023

Çarşamba

0,4273

MUR TRY

2,3402

TRY MUR

13.04.2023

Perşembe

0,4291

MUR TRY

2,3307

TRY MUR

14.04.2023

Cuma

0,4308

MUR TRY

2,3214

TRY MUR

17.04.2023

Pazartesi

0,4303

MUR TRY

2,3241

TRY MUR

18.04.2023

Salı

0,4307

MUR TRY

2,3216

TRY MUR

19.04.2023

Çarşamba

0,4306

MUR TRY

2,3221

TRY MUR

20.04.2023

Perşembe

0,4312

MUR TRY

2,3194

TRY MUR

21.04.2023

Cuma

0,4313

MUR TRY

2,3187

TRY MUR

24.04.2023

Pazartesi

0,4299

MUR TRY

2,3260

TRY MUR

25.04.2023

Salı

0,4326

MUR TRY

2,3116

TRY MUR

26.04.2023

Çarşamba

0,4304

MUR TRY

2,3236

TRY MUR

27.04.2023

Perşembe

0,4335

MUR TRY

2,3066

TRY MUR

28.04.2023

Cuma

0,4327

MUR TRY

2,3110

TRY MUR

1.05.2023

Pazartesi

0,4328

MUR TRY

2,3104

TRY MUR

2.05.2023

Salı

0,4332

MUR TRY

2,3086

TRY MUR

3.05.2023

Çarşamba

0,4313

MUR TRY

2,3185

TRY MUR

4.05.2023

Perşembe

0,4282

MUR TRY

2,3351

TRY MUR

5.05.2023

Cuma

0,4309

MUR TRY

2,3207

TRY MUR

8.05.2023

Pazartesi

0,4302

MUR TRY

2,3247

TRY MUR

9.05.2023

Salı

0,4309

MUR TRY

2,3208

TRY MUR

10.05.2023

Çarşamba

0,4318

MUR TRY

2,3159

TRY MUR

11.05.2023

Perşembe

0,4321

MUR TRY

2,3141

TRY MUR

12.05.2023

Cuma

0,4324

MUR TRY

2,3127

TRY MUR

15.05.2023

Pazartesi

0,4305

MUR TRY

2,3230

TRY MUR

16.05.2023

Salı

0,4343

MUR TRY

2,3023

TRY MUR

17.05.2023

Çarşamba

0,4352

MUR TRY

2,2977

TRY MUR

18.05.2023

Perşembe

0,4348

MUR TRY

2,2997

TRY MUR

19.05.2023

Cuma

0,4335

MUR TRY

2,3067

TRY MUR

22.05.2023

Pazartesi

0,4359

MUR TRY

2,2941

TRY MUR

23.05.2023

Salı

0,4364

MUR TRY

2,2916

TRY MUR

24.05.2023

Çarşamba

0,4373

MUR TRY

2,2869

TRY MUR

25.05.2023

Perşembe

0,4381

MUR TRY

2,2825

TRY MUR

26.05.2023

Cuma

0,4387

MUR TRY

2,2797

TRY MUR

29.05.2023

Pazartesi

0,4412

MUR TRY

2,2666

TRY MUR

30.05.2023

Salı

0,4475

MUR TRY

2,2345

TRY MUR

31.05.2023

Çarşamba

0,4528

MUR TRY

2,2087

TRY MUR

1.06.2023

Perşembe

0,4518

MUR TRY

2,2132

TRY MUR

2.06.2023

Cuma

0,4592

MUR TRY

2,1779

TRY MUR

5.06.2023

Pazartesi

0,4660

MUR TRY

2,1459

TRY MUR

6.06.2023

Salı

0,4697

MUR TRY

2,1292

TRY MUR

7.06.2023

Çarşamba

0,5025

MUR TRY

1,9900

TRY MUR

8.06.2023

Perşembe

0,5132

MUR TRY

1,9484

TRY MUR

9.06.2023

Cuma

0,5150

MUR TRY

1,9417

TRY MUR

12.06.2023

Pazartesi

0,5200

MUR TRY

1,9232

TRY MUR

13.06.2023

Salı

0,5126

MUR TRY

1,9509

TRY MUR

14.06.2023

Çarşamba

0,5170

MUR TRY

1,9341

TRY MUR

15.06.2023

Perşembe

0,5199

MUR TRY

1,9235

TRY MUR

16.06.2023

Cuma

0,5208

MUR TRY

1,9203

TRY MUR

19.06.2023

Pazartesi

0,5204

MUR TRY

1,9217

TRY MUR

20.06.2023

Salı

0,5161

MUR TRY

1,9375

TRY MUR

21.06.2023

Çarşamba

0,5174

MUR TRY

1,9326

TRY MUR

22.06.2023

Perşembe

0,5372

MUR TRY

1,8614

TRY MUR

23.06.2023

Cuma

0,5454

MUR TRY

1,8337

TRY MUR

26.06.2023

Pazartesi

0,5654

MUR TRY

1,7687

TRY MUR

27.06.2023

Salı

0,5732

MUR TRY

1,7446

TRY MUR

28.06.2023

Çarşamba

0,5700

MUR TRY

1,7543

TRY MUR

29.06.2023

Perşembe

0,5721

MUR TRY

1,7480

TRY MUR

30.06.2023

Cuma

0,5724

MUR TRY

1,7471

TRY MUR

3.07.2023

Pazartesi

0,5704

MUR TRY

1,7530

TRY MUR

4.07.2023

Salı

0,5713

MUR TRY

1,7503

TRY MUR

5.07.2023

Çarşamba

0,5734

MUR TRY

1,7441

TRY MUR

6.07.2023

Perşembe

0,5705

MUR TRY

1,7530

TRY MUR

7.07.2023

Cuma

0,5735

MUR TRY

1,7437

TRY MUR

10.07.2023

Pazartesi

0,5729

MUR TRY

1,7455

TRY MUR

11.07.2023

Salı

0,5739

MUR TRY

1,7425

TRY MUR

12.07.2023

Çarşamba

0,5766

MUR TRY

1,7343

TRY MUR

13.07.2023

Perşembe

0,5755

MUR TRY

1,7375

TRY MUR

14.07.2023

Cuma

0,5777

MUR TRY

1,7311

TRY MUR

17.07.2023

Pazartesi

0,5823

MUR TRY

1,7174

TRY MUR

18.07.2023

Salı

0,5949

MUR TRY

1,6809

TRY MUR

19.07.2023

Çarşamba

0,5928

MUR TRY

1,6869

TRY MUR

20.07.2023

Perşembe

0,5928

MUR TRY

1,6868

TRY MUR

21.07.2023

Cuma

0,5899

MUR TRY

1,6953

TRY MUR

24.07.2023

Pazartesi

0,5870

MUR TRY

1,7037

TRY MUR

25.07.2023

Salı

0,5908

MUR TRY

1,6928

TRY MUR

26.07.2023

Çarşamba

0,5883

MUR TRY

1,6999

TRY MUR

27.07.2023

Perşembe

0,5902

MUR TRY

1,6945

TRY MUR

28.07.2023

Cuma

0,5883

MUR TRY

1,6997

TRY MUR

31.07.2023

Pazartesi

0,5895

MUR TRY

1,6964

TRY MUR

1.08.2023

Salı

0,5965

MUR TRY

1,6763

TRY MUR

2.08.2023

Çarşamba

0,5967

MUR TRY

1,6759

TRY MUR

3.08.2023

Perşembe

0,5957

MUR TRY

1,6788

TRY MUR

4.08.2023

Cuma

0,5969

MUR TRY

1,6753

TRY MUR

7.08.2023

Pazartesi

0,5978

MUR TRY

1,6727

TRY MUR

8.08.2023

Salı

0,5983

MUR TRY

1,6713

TRY MUR

9.08.2023

Çarşamba

0,5902

MUR TRY

1,6944

TRY MUR

10.08.2023

Perşembe

0,5983

MUR TRY

1,6715

TRY MUR

11.08.2023

Cuma

0,5985

MUR TRY

1,6710

TRY MUR

14.08.2023

Pazartesi

0,5973

MUR TRY

1,6743

TRY MUR

15.08.2023

Salı

0,5968

MUR TRY

1,6757

TRY MUR

16.08.2023

Çarşamba

0,5939

MUR TRY

1,6838

TRY MUR

17.08.2023

Perşembe

0,5903

MUR TRY

1,6939

TRY MUR

18.08.2023

Cuma

0,5969

MUR TRY

1,6754

TRY MUR

21.08.2023

Pazartesi

0,5993

MUR TRY

1,6685

TRY MUR

22.08.2023

Salı

0,6002

MUR TRY

1,6661

TRY MUR

23.08.2023

Çarşamba

0,5995

MUR TRY

1,6682

TRY MUR

24.08.2023

Perşembe

0,5644

MUR TRY

1,7717

TRY MUR

25.08.2023

Cuma

0,5769

MUR TRY

1,7333

TRY MUR

28.08.2023

Pazartesi

0,5817

MUR TRY

1,7190

TRY MUR

29.08.2023

Salı

0,5844

MUR TRY

1,7112

TRY MUR

30.08.2023

Çarşamba

0,5877

MUR TRY

1,7016

TRY MUR

31.08.2023

Perşembe

0,5890

MUR TRY

1,6978

TRY MUR

1.09.2023

Cuma

0,5877

MUR TRY

1,7017

TRY MUR

4.09.2023

Pazartesi

0,5743

MUR TRY

1,7412

TRY MUR

5.09.2023

Salı

0,5871

MUR TRY

1,7031

TRY MUR

6.09.2023

Çarşamba

0,5940

MUR TRY

1,6835

TRY MUR

7.09.2023

Perşembe

0,5945

MUR TRY

1,6821

TRY MUR

8.09.2023

Cuma

0,5947

MUR TRY

1,6817

TRY MUR

11.09.2023

Pazartesi

0,5954

MUR TRY

1,6796

TRY MUR

12.09.2023

Salı

0,5960

MUR TRY

1,6779

TRY MUR

13.09.2023

Çarşamba

0,6014

MUR TRY

1,6628

TRY MUR

14.09.2023

Perşembe

0,6015

MUR TRY

1,6625

TRY MUR

15.09.2023

Cuma

0,6008

MUR TRY

1,6645

TRY MUR

18.09.2023

Pazartesi

0,6024

MUR TRY

1,6600

TRY MUR

19.09.2023

Salı

0,6026

MUR TRY

1,6596

TRY MUR

20.09.2023

Çarşamba

0,6028

MUR TRY

1,6591

TRY MUR

21.09.2023

Perşembe

0,6072

MUR TRY

1,6469

TRY MUR

22.09.2023

Cuma

0,6084

MUR TRY

1,6436

TRY MUR

25.09.2023

Pazartesi

0,6094

MUR TRY

1,6411

TRY MUR

26.09.2023

Salı

0,6098

MUR TRY

1,6400

TRY MUR

27.09.2023

Çarşamba

0,6137

MUR TRY

1,6295

TRY MUR

28.09.2023

Perşembe

0,6154

MUR TRY

1,6249

TRY MUR

29.09.2023

Cuma

0,6165

MUR TRY

1,6221

TRY MUR

2.10.2023

Pazartesi

0,6172

MUR TRY

1,6201

TRY MUR

3.10.2023

Salı

0,6172

MUR TRY

1,6202

TRY MUR

4.10.2023

Çarşamba

0,6230

MUR TRY

1,6050

TRY MUR

5.10.2023

Perşembe

0,6234

MUR TRY

1,6042

TRY MUR

6.10.2023

Cuma

0,6251

MUR TRY

1,5998

TRY MUR

9.10.2023

Pazartesi

0,6267

MUR TRY

1,5956

TRY MUR

10.10.2023

Salı

0,6272

MUR TRY

1,5943

TRY MUR

11.10.2023

Çarşamba

0,6269

MUR TRY

1,5952

TRY MUR

12.10.2023

Perşembe

0,6278

MUR TRY

1,5929

TRY MUR

13.10.2023

Cuma

0,6275

MUR TRY

1,5936

TRY MUR

16.10.2023

Pazartesi

0,6280

MUR TRY

1,5925

TRY MUR

17.10.2023

Salı

0,6297

MUR TRY

1,5882

TRY MUR

18.10.2023

Çarşamba

0,6324

MUR TRY

1,5814

TRY MUR

19.10.2023

Perşembe

0,6311

MUR TRY

1,5844

TRY MUR

20.10.2023

Cuma

0,6322

MUR TRY

1,5818

TRY MUR

23.10.2023

Pazartesi

0,6325

MUR TRY

1,5809

TRY MUR

24.10.2023

Salı

0,6351

MUR TRY

1,5745

TRY MUR

25.10.2023

Çarşamba

0,6332

MUR TRY

1,5792

TRY MUR

26.10.2023

Perşembe

0,6350

MUR TRY

1,5747

TRY MUR

27.10.2023

Cuma

0,6349

MUR TRY

1,5750

TRY MUR

30.10.2023

Pazartesi

0,6352

MUR TRY

1,5744

TRY MUR

31.10.2023

Salı

0,6394

MUR TRY

1,5640

TRY MUR

1.11.2023

Çarşamba

0,6403

MUR TRY

1,5617

TRY MUR

2.11.2023

Perşembe

0,6408

MUR TRY

1,5607

TRY MUR

3.11.2023

Cuma

0,6421

MUR TRY

1,5575

TRY MUR

6.11.2023

Pazartesi

0,6449

MUR TRY

1,5506

TRY MUR

7.11.2023

Salı

0,6456

MUR TRY

1,5489

TRY MUR

8.11.2023

Çarşamba

0,6446

MUR TRY

1,5514

TRY MUR

9.11.2023

Perşembe

0,6442

MUR TRY

1,5522

TRY MUR

10.11.2023

Cuma

0,6459

MUR TRY

1,5483

TRY MUR

13.11.2023

Pazartesi

0,6466

MUR TRY

1,5466

TRY MUR

14.11.2023

Salı

0,6476

MUR TRY

1,5441

TRY MUR

15.11.2023

Çarşamba

0,6408

MUR TRY

1,5605

TRY MUR

16.11.2023

Perşembe

0,6377

MUR TRY

1,5682

TRY MUR

17.11.2023

Cuma

0,6498

MUR TRY

1,5389

TRY MUR

20.11.2023

Pazartesi

0,6521

MUR TRY

1,5335

TRY MUR

21.11.2023

Salı

0,6520

MUR TRY

1,5338

TRY MUR

22.11.2023

Çarşamba

0,6532

MUR TRY

1,5310

TRY MUR

23.11.2023

Perşembe

0,6528

MUR TRY

1,5318

TRY MUR

24.11.2023

Cuma

0,6540

MUR TRY

1,5291

TRY MUR

27.11.2023

Pazartesi

0,6549

MUR TRY

1,5269

TRY MUR

28.11.2023

Salı

0,6553

MUR TRY

1,5261

TRY MUR

29.11.2023

Çarşamba

0,6557

MUR TRY

1,5250

TRY MUR

30.11.2023

Perşembe

0,6543

MUR TRY

1,5284

TRY MUR

1.12.2023

Cuma

0,6540

MUR TRY

1,5290

TRY MUR

4.12.2023

Pazartesi

0,6536

MUR TRY

1,5300

TRY MUR

5.12.2023

Salı

0,6531

MUR TRY

1,5311

TRY MUR

6.12.2023

Çarşamba

0,6557

MUR TRY

1,5252

TRY MUR

7.12.2023

Perşembe

0,6553

MUR TRY

1,5261

TRY MUR

8.12.2023

Cuma

0,6568

MUR TRY

1,5226

TRY MUR

11.12.2023

Pazartesi

0,6572

MUR TRY

1,5216

TRY MUR

12.12.2023

Salı

0,6573

MUR TRY

1,5215

TRY MUR

13.12.2023

Çarşamba

0,6543

MUR TRY

1,5283

TRY MUR

14.12.2023

Perşembe

0,6588

MUR TRY

1,5178

TRY MUR

15.12.2023

Cuma

0,6569

MUR TRY

1,5222

TRY MUR

18.12.2023

Pazartesi

0,6515

MUR TRY

1,5348

TRY MUR

19.12.2023

Salı

0,6588

MUR TRY

1,5178

TRY MUR

20.12.2023

Çarşamba

0,6627

MUR TRY

1,5090

TRY MUR

21.12.2023

Perşembe

0,6627

MUR TRY

1,5090

TRY MUR

22.12.2023

Cuma

0,6640

MUR TRY

1,5060

TRY MUR

25.12.2023

Pazartesi

0,6658

MUR TRY

1,5020

TRY MUR

26.12.2023

Salı

0,6667

MUR TRY

1,4999

TRY MUR

27.12.2023

Çarşamba

0,6586

MUR TRY

1,5183

TRY MUR

28.12.2023

Perşembe

0,6709

MUR TRY

1,4904

TRY MUR

29.12.2023

Cuma

0,6709

MUR TRY

1,4905

TRY MUR

Bölgeler

Popüler Dövizler

Mauritius Rupisi ve Türk Lirası için 2023 kurları Tersine Çevir

Türk Lirası ve Mauritius Rupisi için 2023 kurları Tersine Çevir

Kur Detayı