Nikaragua Kordobası ve Türk Lirası Arasındaki Oranlar

Nikaragua Kordobası ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Nikaragua Kordobası ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Nikaragua Kordobası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Nikaragua Kordobası kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,5127 (2.01.2023) ort = 0,6509 max = 0,8069 (29.12.2023)

Kur Detayı

Aşağıdaki tablo Nikaragua Kordobası ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.

2.01.2023

Pazartesi

0,5127

NIO TRY

1,9505

TRY NIO

3.01.2023

Salı

0,5145

NIO TRY

1,9435

TRY NIO

4.01.2023

Çarşamba

0,5147

NIO TRY

1,9429

TRY NIO

5.01.2023

Perşembe

0,5138

NIO TRY

1,9462

TRY NIO

6.01.2023

Cuma

0,5159

NIO TRY

1,9384

TRY NIO

9.01.2023

Pazartesi

0,5160

NIO TRY

1,9380

TRY NIO

10.01.2023

Salı

0,5140

NIO TRY

1,9455

TRY NIO

11.01.2023

Çarşamba

0,5162

NIO TRY

1,9373

TRY NIO

12.01.2023

Perşembe

0,5143

NIO TRY

1,9443

TRY NIO

13.01.2023

Cuma

0,5173

NIO TRY

1,9332

TRY NIO

16.01.2023

Pazartesi

0,5142

NIO TRY

1,9449

TRY NIO

17.01.2023

Salı

0,5162

NIO TRY

1,9371

TRY NIO

18.01.2023

Çarşamba

0,5146

NIO TRY

1,9431

TRY NIO

19.01.2023

Perşembe

0,5144

NIO TRY

1,9441

TRY NIO

20.01.2023

Cuma

0,5146

NIO TRY

1,9434

TRY NIO

23.01.2023

Pazartesi

0,5144

NIO TRY

1,9440

TRY NIO

24.01.2023

Salı

0,5146

NIO TRY

1,9431

TRY NIO

25.01.2023

Çarşamba

0,5159

NIO TRY

1,9382

TRY NIO

26.01.2023

Perşembe

0,5142

NIO TRY

1,9448

TRY NIO

27.01.2023

Cuma

0,5147

NIO TRY

1,9428

TRY NIO

30.01.2023

Pazartesi

0,5149

NIO TRY

1,9421

TRY NIO

31.01.2023

Salı

0,5149

NIO TRY

1,9420

TRY NIO

1.02.2023

Çarşamba

0,5147

NIO TRY

1,9427

TRY NIO

2.02.2023

Perşembe

0,5148

NIO TRY

1,9424

TRY NIO

3.02.2023

Cuma

0,5151

NIO TRY

1,9413

TRY NIO

6.02.2023

Pazartesi

0,5155

NIO TRY

1,9400

TRY NIO

7.02.2023

Salı

0,5154

NIO TRY

1,9401

TRY NIO

8.02.2023

Çarşamba

0,5155

NIO TRY

1,9399

TRY NIO

9.02.2023

Perşembe

0,5157

NIO TRY

1,9392

TRY NIO

10.02.2023

Cuma

0,5153

NIO TRY

1,9406

TRY NIO

13.02.2023

Pazartesi

0,5138

NIO TRY

1,9464

TRY NIO

14.02.2023

Salı

0,5158

NIO TRY

1,9388

TRY NIO

15.02.2023

Çarşamba

0,5159

NIO TRY

1,9382

TRY NIO

16.02.2023

Perşembe

0,5156

NIO TRY

1,9393

TRY NIO

17.02.2023

Cuma

0,5161

NIO TRY

1,9375

TRY NIO

20.02.2023

Pazartesi

0,5162

NIO TRY

1,9374

TRY NIO

21.02.2023

Salı

0,5161

NIO TRY

1,9377

TRY NIO

22.02.2023

Çarşamba

0,5168

NIO TRY

1,9351

TRY NIO

23.02.2023

Perşembe

0,5166

NIO TRY

1,9358

TRY NIO

24.02.2023

Cuma

0,5167

NIO TRY

1,9354

TRY NIO

27.02.2023

Pazartesi

0,5169

NIO TRY

1,9348

TRY NIO

28.02.2023

Salı

0,5168

NIO TRY

1,9350

TRY NIO

1.03.2023

Çarşamba

0,5169

NIO TRY

1,9345

TRY NIO

2.03.2023

Perşembe

0,5185

NIO TRY

1,9287

TRY NIO

3.03.2023

Cuma

0,5191

NIO TRY

1,9265

TRY NIO

6.03.2023

Pazartesi

0,5169

NIO TRY

1,9345

TRY NIO

7.03.2023

Salı

0,5200

NIO TRY

1,9231

TRY NIO

8.03.2023

Çarşamba

0,5203

NIO TRY

1,9218

TRY NIO

9.03.2023

Perşembe

0,5199

NIO TRY

1,9234

TRY NIO

10.03.2023

Cuma

0,5205

NIO TRY

1,9211

TRY NIO

13.03.2023

Pazartesi

0,5191

NIO TRY

1,9265

TRY NIO

14.03.2023

Salı

0,5190

NIO TRY

1,9268

TRY NIO

15.03.2023

Çarşamba

0,5195

NIO TRY

1,9248

TRY NIO

16.03.2023

Perşembe

0,5195

NIO TRY

1,9251

TRY NIO

17.03.2023

Cuma

0,5202

NIO TRY

1,9222

TRY NIO

20.03.2023

Pazartesi

0,5199

NIO TRY

1,9233

TRY NIO

21.03.2023

Salı

0,5203

NIO TRY

1,9220

TRY NIO

22.03.2023

Çarşamba

0,5206

NIO TRY

1,9209

TRY NIO

23.03.2023

Perşembe

0,5214

NIO TRY

1,9181

TRY NIO

24.03.2023

Cuma

0,5209

NIO TRY

1,9197

TRY NIO

27.03.2023

Pazartesi

0,5231

NIO TRY

1,9117

TRY NIO

28.03.2023

Salı

0,5234

NIO TRY

1,9107

TRY NIO

29.03.2023

Çarşamba

0,5234

NIO TRY

1,9104

TRY NIO

30.03.2023

Perşembe

0,5242

NIO TRY

1,9077

TRY NIO

31.03.2023

Cuma

0,5249

NIO TRY

1,9051

TRY NIO

3.04.2023

Pazartesi

0,5250

NIO TRY

1,9046

TRY NIO

4.04.2023

Salı

0,5259

NIO TRY

1,9014

TRY NIO

5.04.2023

Çarşamba

0,5262

NIO TRY

1,9003

TRY NIO

6.04.2023

Perşembe

0,5270

NIO TRY

1,8977

TRY NIO

7.04.2023

Cuma

0,5272

NIO TRY

1,8969

TRY NIO

10.04.2023

Pazartesi

0,5266

NIO TRY

1,8990

TRY NIO

11.04.2023

Salı

0,5277

NIO TRY

1,8950

TRY NIO

12.04.2023

Çarşamba

0,5292

NIO TRY

1,8897

TRY NIO

13.04.2023

Perşembe

0,5306

NIO TRY

1,8848

TRY NIO

14.04.2023

Cuma

0,5305

NIO TRY

1,8850

TRY NIO

17.04.2023

Pazartesi

0,5309

NIO TRY

1,8835

TRY NIO

18.04.2023

Salı

0,5316

NIO TRY

1,8812

TRY NIO

19.04.2023

Çarşamba

0,5302

NIO TRY

1,8862

TRY NIO

20.04.2023

Perşembe

0,5305

NIO TRY

1,8851

TRY NIO

21.04.2023

Cuma

0,5319

NIO TRY

1,8801

TRY NIO

24.04.2023

Pazartesi

0,5303

NIO TRY

1,8858

TRY NIO

25.04.2023

Salı

0,5314

NIO TRY

1,8817

TRY NIO

26.04.2023

Çarşamba

0,5308

NIO TRY

1,8840

TRY NIO

27.04.2023

Perşembe

0,5316

NIO TRY

1,8811

TRY NIO

28.04.2023

Cuma

0,5319

NIO TRY

1,8801

TRY NIO

1.05.2023

Pazartesi

0,5330

NIO TRY

1,8760

TRY NIO

2.05.2023

Salı

0,5326

NIO TRY

1,8776

TRY NIO

3.05.2023

Çarşamba

0,5332

NIO TRY

1,8753

TRY NIO

4.05.2023

Perşembe

0,5329

NIO TRY

1,8764

TRY NIO

5.05.2023

Cuma

0,5331

NIO TRY

1,8757

TRY NIO

8.05.2023

Pazartesi

0,5337

NIO TRY

1,8736

TRY NIO

9.05.2023

Salı

0,5334

NIO TRY

1,8746

TRY NIO

10.05.2023

Çarşamba

0,5338

NIO TRY

1,8733

TRY NIO

11.05.2023

Perşembe

0,5356

NIO TRY

1,8671

TRY NIO

12.05.2023

Cuma

0,5369

NIO TRY

1,8627

TRY NIO

15.05.2023

Pazartesi

0,5377

NIO TRY

1,8598

TRY NIO

16.05.2023

Salı

0,5391

NIO TRY

1,8549

TRY NIO

17.05.2023

Çarşamba

0,5421

NIO TRY

1,8447

TRY NIO

18.05.2023

Perşembe

0,5411

NIO TRY

1,8482

TRY NIO

19.05.2023

Cuma

0,5428

NIO TRY

1,8424

TRY NIO

22.05.2023

Pazartesi

0,5426

NIO TRY

1,8428

TRY NIO

23.05.2023

Salı

0,5430

NIO TRY

1,8415

TRY NIO

24.05.2023

Çarşamba

0,5447

NIO TRY

1,8359

TRY NIO

25.05.2023

Perşembe

0,5452

NIO TRY

1,8343

TRY NIO

26.05.2023

Cuma

0,5464

NIO TRY

1,8303

TRY NIO

29.05.2023

Pazartesi

0,5496

NIO TRY

1,8195

TRY NIO

30.05.2023

Salı

0,5579

NIO TRY

1,7926

TRY NIO

31.05.2023

Çarşamba

0,5660

NIO TRY

1,7668

TRY NIO

1.06.2023

Perşembe

0,5691

NIO TRY

1,7572

TRY NIO

2.06.2023

Cuma

0,5711

NIO TRY

1,7509

TRY NIO

5.06.2023

Pazartesi

0,5812

NIO TRY

1,7205

TRY NIO

6.06.2023

Salı

0,5874

NIO TRY

1,7025

TRY NIO

7.06.2023

Çarşamba

0,6339

NIO TRY

1,5776

TRY NIO

8.06.2023

Perşembe

0,6390

NIO TRY

1,5650

TRY NIO

9.06.2023

Cuma

0,6390

NIO TRY

1,5651

TRY NIO

12.06.2023

Pazartesi

0,6467

NIO TRY

1,5462

TRY NIO

13.06.2023

Salı

0,6457

NIO TRY

1,5487

TRY NIO

14.06.2023

Çarşamba

0,6445

NIO TRY

1,5516

TRY NIO

15.06.2023

Perşembe

0,6468

NIO TRY

1,5460

TRY NIO

16.06.2023

Cuma

0,6470

NIO TRY

1,5456

TRY NIO

19.06.2023

Pazartesi

0,6460

NIO TRY

1,5480

TRY NIO

20.06.2023

Salı

0,6455

NIO TRY

1,5491

TRY NIO

21.06.2023

Çarşamba

0,6444

NIO TRY

1,5519

TRY NIO

22.06.2023

Perşembe

0,6689

NIO TRY

1,4951

TRY NIO

23.06.2023

Cuma

0,6857

NIO TRY

1,4583

TRY NIO

26.06.2023

Pazartesi

0,7027

NIO TRY

1,4231

TRY NIO

27.06.2023

Salı

0,7133

NIO TRY

1,4020

TRY NIO

28.06.2023

Çarşamba

0,7121

NIO TRY

1,4043

TRY NIO

29.06.2023

Perşembe

0,7130

NIO TRY

1,4026

TRY NIO

30.06.2023

Cuma

0,7137

NIO TRY

1,4011

TRY NIO

3.07.2023

Pazartesi

0,7103

NIO TRY

1,4079

TRY NIO

4.07.2023

Salı

0,7107

NIO TRY

1,4072

TRY NIO

5.07.2023

Çarşamba

0,7138

NIO TRY

1,4009

TRY NIO

6.07.2023

Perşembe

0,7133

NIO TRY

1,4020

TRY NIO

7.07.2023

Cuma

0,7128

NIO TRY

1,4030

TRY NIO

10.07.2023

Pazartesi

0,7127

NIO TRY

1,4031

TRY NIO

11.07.2023

Salı

0,7151

NIO TRY

1,3983

TRY NIO

12.07.2023

Çarşamba

0,7148

NIO TRY

1,3989

TRY NIO

13.07.2023

Perşembe

0,7145

NIO TRY

1,3995

TRY NIO

14.07.2023

Cuma

0,7159

NIO TRY

1,3969

TRY NIO

17.07.2023

Pazartesi

0,7205

NIO TRY

1,3880

TRY NIO

18.07.2023

Salı

0,7359

NIO TRY

1,3589

TRY NIO

19.07.2023

Çarşamba

0,7359

NIO TRY

1,3588

TRY NIO

20.07.2023

Perşembe

0,7333

NIO TRY

1,3636

TRY NIO

21.07.2023

Cuma

0,7360

NIO TRY

1,3586

TRY NIO

24.07.2023

Pazartesi

0,7372

NIO TRY

1,3564

TRY NIO

25.07.2023

Salı

0,7375

NIO TRY

1,3559

TRY NIO

26.07.2023

Çarşamba

0,7364

NIO TRY

1,3580

TRY NIO

27.07.2023

Perşembe

0,7371

NIO TRY

1,3567

TRY NIO

28.07.2023

Cuma

0,7374

NIO TRY

1,3561

TRY NIO

31.07.2023

Pazartesi

0,7355

NIO TRY

1,3596

TRY NIO

1.08.2023

Salı

0,7377

NIO TRY

1,3555

TRY NIO

2.08.2023

Çarşamba

0,7362

NIO TRY

1,3584

TRY NIO

3.08.2023

Perşembe

0,7375

NIO TRY

1,3560

TRY NIO

4.08.2023

Cuma

0,7373

NIO TRY

1,3564

TRY NIO

7.08.2023

Pazartesi

0,7385

NIO TRY

1,3542

TRY NIO

8.08.2023

Salı

0,7386

NIO TRY

1,3538

TRY NIO

9.08.2023

Çarşamba

0,7387

NIO TRY

1,3537

TRY NIO

10.08.2023

Perşembe

0,7391

NIO TRY

1,3530

TRY NIO

11.08.2023

Cuma

0,7394

NIO TRY

1,3525

TRY NIO

14.08.2023

Pazartesi

0,7357

NIO TRY

1,3593

TRY NIO

15.08.2023

Salı

0,7395

NIO TRY

1,3522

TRY NIO

16.08.2023

Çarşamba

0,7395

NIO TRY

1,3522

TRY NIO

17.08.2023

Perşembe

0,7414

NIO TRY

1,3488

TRY NIO

18.08.2023

Cuma

0,7409

NIO TRY

1,3497

TRY NIO

21.08.2023

Pazartesi

0,7431

NIO TRY

1,3456

TRY NIO

22.08.2023

Salı

0,7433

NIO TRY

1,3453

TRY NIO

23.08.2023

Çarşamba

0,7440

NIO TRY

1,3442

TRY NIO

24.08.2023

Perşembe

0,7063

NIO TRY

1,4158

TRY NIO

25.08.2023

Cuma

0,7258

NIO TRY

1,3778

TRY NIO

28.08.2023

Pazartesi

0,7258

NIO TRY

1,3777

TRY NIO

29.08.2023

Salı

0,7277

NIO TRY

1,3742

TRY NIO

30.08.2023

Çarşamba

0,7296

NIO TRY

1,3706

TRY NIO

31.08.2023

Perşembe

0,7284

NIO TRY

1,3728

TRY NIO

1.09.2023

Cuma

0,7300

NIO TRY

1,3698

TRY NIO

4.09.2023

Pazartesi

0,7319

NIO TRY

1,3663

TRY NIO

5.09.2023

Salı

0,7333

NIO TRY

1,3637

TRY NIO

6.09.2023

Çarşamba

0,7336

NIO TRY

1,3631

TRY NIO

7.09.2023

Perşembe

0,7337

NIO TRY

1,3630

TRY NIO

8.09.2023

Cuma

0,7340

NIO TRY

1,3625

TRY NIO

11.09.2023

Pazartesi

0,7341

NIO TRY

1,3622

TRY NIO

12.09.2023

Salı

0,7350

NIO TRY

1,3605

TRY NIO

13.09.2023

Çarşamba

0,7361

NIO TRY

1,3584

TRY NIO

14.09.2023

Perşembe

0,7366

NIO TRY

1,3577

TRY NIO

15.09.2023

Cuma

0,7371

NIO TRY

1,3566

TRY NIO

18.09.2023

Pazartesi

0,7386

NIO TRY

1,3540

TRY NIO

19.09.2023

Salı

0,7388

NIO TRY

1,3536

TRY NIO

20.09.2023

Çarşamba

0,7387

NIO TRY

1,3538

TRY NIO

21.09.2023

Perşembe

0,7405

NIO TRY

1,3504

TRY NIO

22.09.2023

Cuma

0,7424

NIO TRY

1,3469

TRY NIO

25.09.2023

Pazartesi

0,7440

NIO TRY

1,3441

TRY NIO

26.09.2023

Salı

0,7453

NIO TRY

1,3417

TRY NIO

27.09.2023

Çarşamba

0,7455

NIO TRY

1,3414

TRY NIO

28.09.2023

Perşembe

0,7493

NIO TRY

1,3346

TRY NIO

29.09.2023

Cuma

0,7484

NIO TRY

1,3362

TRY NIO

2.10.2023

Pazartesi

0,7499

NIO TRY

1,3336

TRY NIO

3.10.2023

Salı

0,7522

NIO TRY

1,3294

TRY NIO

4.10.2023

Çarşamba

0,7543

NIO TRY

1,3258

TRY NIO

5.10.2023

Perşembe

0,7528

NIO TRY

1,3284

TRY NIO

6.10.2023

Cuma

0,7548

NIO TRY

1,3248

TRY NIO

9.10.2023

Pazartesi

0,7573

NIO TRY

1,3204

TRY NIO

10.10.2023

Salı

0,7573

NIO TRY

1,3205

TRY NIO

11.10.2023

Çarşamba

0,7581

NIO TRY

1,3191

TRY NIO

12.10.2023

Perşembe

0,7585

NIO TRY

1,3183

TRY NIO

13.10.2023

Cuma

0,7600

NIO TRY

1,3159

TRY NIO

16.10.2023

Pazartesi

0,7618

NIO TRY

1,3127

TRY NIO

17.10.2023

Salı

0,7619

NIO TRY

1,3125

TRY NIO

18.10.2023

Çarşamba

0,7657

NIO TRY

1,3060

TRY NIO

19.10.2023

Perşembe

0,7637

NIO TRY

1,3094

TRY NIO

20.10.2023

Cuma

0,7655

NIO TRY

1,3063

TRY NIO

23.10.2023

Pazartesi

0,7674

NIO TRY

1,3031

TRY NIO

24.10.2023

Salı

0,7680

NIO TRY

1,3020

TRY NIO

25.10.2023

Çarşamba

0,7684

NIO TRY

1,3014

TRY NIO

26.10.2023

Perşembe

0,7694

NIO TRY

1,2998

TRY NIO

27.10.2023

Cuma

0,7695

NIO TRY

1,2996

TRY NIO

30.10.2023

Pazartesi

0,7730

NIO TRY

1,2937

TRY NIO

31.10.2023

Salı

0,7732

NIO TRY

1,2933

TRY NIO

1.11.2023

Çarşamba

0,7744

NIO TRY

1,2913

TRY NIO

2.11.2023

Perşembe

0,7760

NIO TRY

1,2887

TRY NIO

3.11.2023

Cuma

0,7741

NIO TRY

1,2919

TRY NIO

6.11.2023

Pazartesi

0,7751

NIO TRY

1,2902

TRY NIO

7.11.2023

Salı

0,7780

NIO TRY

1,2853

TRY NIO

8.11.2023

Çarşamba

0,7778

NIO TRY

1,2857

TRY NIO

9.11.2023

Perşembe

0,7755

NIO TRY

1,2895

TRY NIO

10.11.2023

Cuma

0,7806

NIO TRY

1,2811

TRY NIO

13.11.2023

Pazartesi

0,7803

NIO TRY

1,2815

TRY NIO

14.11.2023

Salı

0,7825

NIO TRY

1,2779

TRY NIO

15.11.2023

Çarşamba

0,7830

NIO TRY

1,2772

TRY NIO

16.11.2023

Perşembe

0,7826

NIO TRY

1,2777

TRY NIO

17.11.2023

Cuma

0,7840

NIO TRY

1,2755

TRY NIO

20.11.2023

Pazartesi

0,7860

NIO TRY

1,2723

TRY NIO

21.11.2023

Salı

0,7831

NIO TRY

1,2770

TRY NIO

22.11.2023

Çarşamba

0,7883

NIO TRY

1,2685

TRY NIO

23.11.2023

Perşembe

0,7868

NIO TRY

1,2710

TRY NIO

24.11.2023

Cuma

0,7857

NIO TRY

1,2728

TRY NIO

27.11.2023

Pazartesi

0,7898

NIO TRY

1,2662

TRY NIO

28.11.2023

Salı

0,7858

NIO TRY

1,2726

TRY NIO

29.11.2023

Çarşamba

0,7904

NIO TRY

1,2651

TRY NIO

30.11.2023

Perşembe

0,7883

NIO TRY

1,2685

TRY NIO

1.12.2023

Cuma

0,7860

NIO TRY

1,2723

TRY NIO

4.12.2023

Pazartesi

0,7894

NIO TRY

1,2668

TRY NIO

5.12.2023

Salı

0,7898

NIO TRY

1,2661

TRY NIO

6.12.2023

Çarşamba

0,7879

NIO TRY

1,2693

TRY NIO

7.12.2023

Perşembe

0,7869

NIO TRY

1,2708

TRY NIO

8.12.2023

Cuma

0,7916

NIO TRY

1,2633

TRY NIO

11.12.2023

Pazartesi

0,7913

NIO TRY

1,2638

TRY NIO

12.12.2023

Salı

0,7939

NIO TRY

1,2596

TRY NIO

13.12.2023

Çarşamba

0,7936

NIO TRY

1,2600

TRY NIO

14.12.2023

Perşembe

0,7924

NIO TRY

1,2620

TRY NIO

15.12.2023

Cuma

0,7895

NIO TRY

1,2666

TRY NIO

18.12.2023

Pazartesi

0,7941

NIO TRY

1,2594

TRY NIO

19.12.2023

Salı

0,7956

NIO TRY

1,2569

TRY NIO

20.12.2023

Çarşamba

0,7960

NIO TRY

1,2563

TRY NIO

21.12.2023

Perşembe

0,7920

NIO TRY

1,2627

TRY NIO

22.12.2023

Cuma

0,7987

NIO TRY

1,2521

TRY NIO

25.12.2023

Pazartesi

0,7974

NIO TRY

1,2540

TRY NIO

26.12.2023

Salı

0,7998

NIO TRY

1,2503

TRY NIO

27.12.2023

Çarşamba

0,8034

NIO TRY

1,2446

TRY NIO

28.12.2023

Perşembe

0,8045

NIO TRY

1,2431

TRY NIO

29.12.2023

Cuma

0,8069

NIO TRY

1,2394

TRY NIO

Bölgeler

Popüler Dövizler

Nikaragua Kordobası ve Türk Lirası için 2023 kurları Tersine Çevir

Türk Lirası ve Nikaragua Kordobası için 2023 kurları Tersine Çevir

Kur Detayı