Ana Sayfa / Nikaragua Kordobası / 2024 Kurları

Nikaragua Kordobası ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Nikaragua Kordobası ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Nikaragua Kordobası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Nikaragua Kordobası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,8024 (1.01.2024) ort = 0,8865 max = 0,9399 (20.11.2024)

Kur Detayı

Aşağıdaki tablo Nikaragua Kordobası ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
0,8024
NIO TRY
1,2463
TRY NIO
2.01.2024
Salı
0,8123
NIO TRY
1,2311
TRY NIO
3.01.2024
Çarşamba
0,8141
NIO TRY
1,2283
TRY NIO
4.01.2024
Perşembe
0,8134
NIO TRY
1,2295
TRY NIO
5.01.2024
Cuma
0,8148
NIO TRY
1,2273
TRY NIO
8.01.2024
Pazartesi
0,8173
NIO TRY
1,2236
TRY NIO
9.01.2024
Salı
0,8184
NIO TRY
1,2219
TRY NIO
10.01.2024
Çarşamba
0,8186
NIO TRY
1,2216
TRY NIO
11.01.2024
Perşembe
0,8193
NIO TRY
1,2206
TRY NIO
12.01.2024
Cuma
0,8209
NIO TRY
1,2182
TRY NIO
15.01.2024
Pazartesi
0,8228
NIO TRY
1,2153
TRY NIO
16.01.2024
Salı
0,8220
NIO TRY
1,2165
TRY NIO
17.01.2024
Çarşamba
0,8228
NIO TRY
1,2153
TRY NIO
18.01.2024
Perşembe
0,8210
NIO TRY
1,2180
TRY NIO
19.01.2024
Cuma
0,8219
NIO TRY
1,2166
TRY NIO
22.01.2024
Pazartesi
0,8265
NIO TRY
1,2099
TRY NIO
23.01.2024
Salı
0,8269
NIO TRY
1,2094
TRY NIO
24.01.2024
Çarşamba
0,8261
NIO TRY
1,2105
TRY NIO
25.01.2024
Perşembe
0,8260
NIO TRY
1,2107
TRY NIO
26.01.2024
Cuma
0,8246
NIO TRY
1,2127
TRY NIO
29.01.2024
Pazartesi
0,8290
NIO TRY
1,2063
TRY NIO
30.01.2024
Salı
0,8259
NIO TRY
1,2108
TRY NIO
31.01.2024
Çarşamba
0,8299
NIO TRY
1,2049
TRY NIO
1.02.2024
Perşembe
0,8278
NIO TRY
1,2081
TRY NIO
2.02.2024
Cuma
0,8310
NIO TRY
1,2034
TRY NIO
5.02.2024
Pazartesi
0,8307
NIO TRY
1,2039
TRY NIO
6.02.2024
Salı
0,8308
NIO TRY
1,2037
TRY NIO
7.02.2024
Çarşamba
0,8346
NIO TRY
1,1981
TRY NIO
8.02.2024
Perşembe
0,8345
NIO TRY
1,1983
TRY NIO
9.02.2024
Cuma
0,8339
NIO TRY
1,1992
TRY NIO
12.02.2024
Pazartesi
0,8343
NIO TRY
1,1986
TRY NIO
13.02.2024
Salı
0,8347
NIO TRY
1,1980
TRY NIO
14.02.2024
Çarşamba
0,8357
NIO TRY
1,1967
TRY NIO
15.02.2024
Perşembe
0,8353
NIO TRY
1,1972
TRY NIO
16.02.2024
Cuma
0,8396
NIO TRY
1,1910
TRY NIO
19.02.2024
Pazartesi
0,8389
NIO TRY
1,1921
TRY NIO
20.02.2024
Salı
0,8402
NIO TRY
1,1902
TRY NIO
21.02.2024
Çarşamba
0,8423
NIO TRY
1,1872
TRY NIO
22.02.2024
Perşembe
0,8418
NIO TRY
1,1879
TRY NIO
23.02.2024
Cuma
0,8440
NIO TRY
1,1848
TRY NIO
26.02.2024
Pazartesi
0,8459
NIO TRY
1,1822
TRY NIO
27.02.2024
Salı
0,8476
NIO TRY
1,1798
TRY NIO
28.02.2024
Çarşamba
0,8474
NIO TRY
1,1800
TRY NIO
29.02.2024
Perşembe
0,8479
NIO TRY
1,1793
TRY NIO
1.03.2024
Cuma
0,8536
NIO TRY
1,1715
TRY NIO
4.03.2024
Pazartesi
0,8563
NIO TRY
1,1678
TRY NIO
5.03.2024
Salı
0,8589
NIO TRY
1,1643
TRY NIO
6.03.2024
Çarşamba
0,8625
NIO TRY
1,1594
TRY NIO
7.03.2024
Perşembe
0,8655
NIO TRY
1,1555
TRY NIO
8.03.2024
Cuma
0,8688
NIO TRY
1,1510
TRY NIO
11.03.2024
Pazartesi
0,8691
NIO TRY
1,1506
TRY NIO
12.03.2024
Salı
0,8710
NIO TRY
1,1481
TRY NIO
13.03.2024
Çarşamba
0,8723
NIO TRY
1,1464
TRY NIO
14.03.2024
Perşembe
0,8725
NIO TRY
1,1462
TRY NIO
15.03.2024
Cuma
0,8747
NIO TRY
1,1433
TRY NIO
18.03.2024
Pazartesi
0,8775
NIO TRY
1,1397
TRY NIO
19.03.2024
Salı
0,8788
NIO TRY
1,1379
TRY NIO
20.03.2024
Çarşamba
0,8814
NIO TRY
1,1346
TRY NIO
21.03.2024
Perşembe
0,8665
NIO TRY
1,1541
TRY NIO
22.03.2024
Cuma
0,8718
NIO TRY
1,1471
TRY NIO
25.03.2024
Pazartesi
0,8749
NIO TRY
1,1430
TRY NIO
26.03.2024
Salı
0,8757
NIO TRY
1,1420
TRY NIO
27.03.2024
Çarşamba
0,8765
NIO TRY
1,1408
TRY NIO
28.03.2024
Perşembe
0,8780
NIO TRY
1,1389
TRY NIO
29.03.2024
Cuma
0,8803
NIO TRY
1,1360
TRY NIO
1.04.2024
Pazartesi
0,8737
NIO TRY
1,1446
TRY NIO
2.04.2024
Salı
0,8716
NIO TRY
1,1474
TRY NIO
3.04.2024
Çarşamba
0,8683
NIO TRY
1,1517
TRY NIO
4.04.2024
Perşembe
0,8675
NIO TRY
1,1527
TRY NIO
5.04.2024
Cuma
0,8680
NIO TRY
1,1520
TRY NIO
8.04.2024
Pazartesi
0,8695
NIO TRY
1,1500
TRY NIO
9.04.2024
Salı
0,8761
NIO TRY
1,1415
TRY NIO
10.04.2024
Çarşamba
0,8776
NIO TRY
1,1394
TRY NIO
11.04.2024
Perşembe
0,8782
NIO TRY
1,1387
TRY NIO
12.04.2024
Cuma
0,8795
NIO TRY
1,1370
TRY NIO
15.04.2024
Pazartesi
0,8811
NIO TRY
1,1349
TRY NIO
16.04.2024
Salı
0,8832
NIO TRY
1,1322
TRY NIO
17.04.2024
Çarşamba
0,8840
NIO TRY
1,1312
TRY NIO
18.04.2024
Perşembe
0,8831
NIO TRY
1,1324
TRY NIO
19.04.2024
Cuma
0,8852
NIO TRY
1,1297
TRY NIO
22.04.2024
Pazartesi
0,8824
NIO TRY
1,1333
TRY NIO
23.04.2024
Salı
0,8855
NIO TRY
1,1293
TRY NIO
24.04.2024
Çarşamba
0,8832
NIO TRY
1,1322
TRY NIO
25.04.2024
Perşembe
0,8836
NIO TRY
1,1317
TRY NIO
26.04.2024
Cuma
0,8825
NIO TRY
1,1331
TRY NIO
29.04.2024
Pazartesi
0,8758
NIO TRY
1,1418
TRY NIO
30.04.2024
Salı
0,8792
NIO TRY
1,1374
TRY NIO
1.05.2024
Çarşamba
0,8828
NIO TRY
1,1328
TRY NIO
2.05.2024
Perşembe
0,8787
NIO TRY
1,1381
TRY NIO
3.05.2024
Cuma
0,8789
NIO TRY
1,1378
TRY NIO
6.05.2024
Pazartesi
0,8779
NIO TRY
1,1390
TRY NIO
7.05.2024
Salı
0,8782
NIO TRY
1,1387
TRY NIO
8.05.2024
Çarşamba
0,8759
NIO TRY
1,1417
TRY NIO
9.05.2024
Perşembe
0,8753
NIO TRY
1,1425
TRY NIO
10.05.2024
Cuma
0,8752
NIO TRY
1,1426
TRY NIO
13.05.2024
Pazartesi
0,8751
NIO TRY
1,1427
TRY NIO
14.05.2024
Salı
0,8768
NIO TRY
1,1405
TRY NIO
15.05.2024
Çarşamba
0,8754
NIO TRY
1,1424
TRY NIO
16.05.2024
Perşembe
0,8746
NIO TRY
1,1434
TRY NIO
17.05.2024
Cuma
0,8765
NIO TRY
1,1409
TRY NIO
20.05.2024
Pazartesi
0,8743
NIO TRY
1,1438
TRY NIO
21.05.2024
Salı
0,8745
NIO TRY
1,1435
TRY NIO
22.05.2024
Çarşamba
0,8739
NIO TRY
1,1443
TRY NIO
23.05.2024
Perşembe
0,8750
NIO TRY
1,1428
TRY NIO
24.05.2024
Cuma
0,8760
NIO TRY
1,1416
TRY NIO
27.05.2024
Pazartesi
0,8740
NIO TRY
1,1442
TRY NIO
28.05.2024
Salı
0,8753
NIO TRY
1,1425
TRY NIO
29.05.2024
Çarşamba
0,8749
NIO TRY
1,1430
TRY NIO
30.05.2024
Perşembe
0,8759
NIO TRY
1,1417
TRY NIO
31.05.2024
Cuma
0,8753
NIO TRY
1,1425
TRY NIO
3.06.2024
Pazartesi
0,8753
NIO TRY
1,1424
TRY NIO
4.06.2024
Salı
0,8860
NIO TRY
1,1286
TRY NIO
5.06.2024
Çarşamba
0,8769
NIO TRY
1,1403
TRY NIO
6.06.2024
Perşembe
0,8758
NIO TRY
1,1419
TRY NIO
7.06.2024
Cuma
0,8788
NIO TRY
1,1379
TRY NIO
10.06.2024
Pazartesi
0,8817
NIO TRY
1,1341
TRY NIO
11.06.2024
Salı
0,8779
NIO TRY
1,1391
TRY NIO
12.06.2024
Çarşamba
0,8792
NIO TRY
1,1374
TRY NIO
13.06.2024
Perşembe
0,8764
NIO TRY
1,1411
TRY NIO
14.06.2024
Cuma
0,8887
NIO TRY
1,1253
TRY NIO
17.06.2024
Pazartesi
0,8929
NIO TRY
1,1200
TRY NIO
18.06.2024
Salı
0,8853
NIO TRY
1,1295
TRY NIO
19.06.2024
Çarşamba
0,8834
NIO TRY
1,1320
TRY NIO
20.06.2024
Perşembe
0,8926
NIO TRY
1,1203
TRY NIO
21.06.2024
Cuma
0,8928
NIO TRY
1,1201
TRY NIO
24.06.2024
Pazartesi
0,8936
NIO TRY
1,1190
TRY NIO
25.06.2024
Salı
0,8953
NIO TRY
1,1169
TRY NIO
26.06.2024
Çarşamba
0,8928
NIO TRY
1,1200
TRY NIO
27.06.2024
Perşembe
0,8918
NIO TRY
1,1213
TRY NIO
28.06.2024
Cuma
0,8906
NIO TRY
1,1228
TRY NIO
1.07.2024
Pazartesi
0,8882
NIO TRY
1,1259
TRY NIO
2.07.2024
Salı
0,8850
NIO TRY
1,1299
TRY NIO
3.07.2024
Çarşamba
0,8848
NIO TRY
1,1302
TRY NIO
4.07.2024
Perşembe
0,8846
NIO TRY
1,1305
TRY NIO
5.07.2024
Cuma
0,8872
NIO TRY
1,1271
TRY NIO
8.07.2024
Pazartesi
0,8886
NIO TRY
1,1253
TRY NIO
9.07.2024
Salı
0,8928
NIO TRY
1,1200
TRY NIO
10.07.2024
Çarşamba
0,8934
NIO TRY
1,1193
TRY NIO
11.07.2024
Perşembe
0,8918
NIO TRY
1,1214
TRY NIO
12.07.2024
Cuma
0,8980
NIO TRY
1,1135
TRY NIO
15.07.2024
Pazartesi
0,8970
NIO TRY
1,1148
TRY NIO
16.07.2024
Salı
0,8987
NIO TRY
1,1128
TRY NIO
17.07.2024
Çarşamba
0,8990
NIO TRY
1,1123
TRY NIO
18.07.2024
Perşembe
0,8982
NIO TRY
1,1133
TRY NIO
19.07.2024
Cuma
0,8985
NIO TRY
1,1130
TRY NIO
22.07.2024
Pazartesi
0,8938
NIO TRY
1,1188
TRY NIO
23.07.2024
Salı
0,8921
NIO TRY
1,1210
TRY NIO
24.07.2024
Çarşamba
0,8922
NIO TRY
1,1208
TRY NIO
25.07.2024
Perşembe
0,8968
NIO TRY
1,1150
TRY NIO
26.07.2024
Cuma
0,8966
NIO TRY
1,1153
TRY NIO
29.07.2024
Pazartesi
0,8968
NIO TRY
1,1151
TRY NIO
30.07.2024
Salı
0,8984
NIO TRY
1,1130
TRY NIO
31.07.2024
Çarşamba
0,8997
NIO TRY
1,1115
TRY NIO
1.08.2024
Perşembe
0,8966
NIO TRY
1,1153
TRY NIO
2.08.2024
Cuma
0,9014
NIO TRY
1,1094
TRY NIO
5.08.2024
Pazartesi
0,9084
NIO TRY
1,1008
TRY NIO
6.08.2024
Salı
0,9116
NIO TRY
1,0969
TRY NIO
7.08.2024
Çarşamba
0,9102
NIO TRY
1,0987
TRY NIO
8.08.2024
Perşembe
0,9095
NIO TRY
1,0995
TRY NIO
9.08.2024
Cuma
0,9101
NIO TRY
1,0988
TRY NIO
12.08.2024
Pazartesi
0,9108
NIO TRY
1,0979
TRY NIO
13.08.2024
Salı
0,9116
NIO TRY
1,0970
TRY NIO
14.08.2024
Çarşamba
0,9120
NIO TRY
1,0965
TRY NIO
15.08.2024
Perşembe
0,9132
NIO TRY
1,0950
TRY NIO
16.08.2024
Cuma
0,9153
NIO TRY
1,0925
TRY NIO
19.08.2024
Pazartesi
0,9168
NIO TRY
1,0907
TRY NIO
20.08.2024
Salı
0,9228
NIO TRY
1,0837
TRY NIO
21.08.2024
Çarşamba
0,9204
NIO TRY
1,0865
TRY NIO
22.08.2024
Perşembe
0,9205
NIO TRY
1,0863
TRY NIO
23.08.2024
Cuma
0,9238
NIO TRY
1,0825
TRY NIO
26.08.2024
Pazartesi
0,9239
NIO TRY
1,0824
TRY NIO
27.08.2024
Salı
0,9247
NIO TRY
1,0815
TRY NIO
28.08.2024
Çarşamba
0,9257
NIO TRY
1,0803
TRY NIO
29.08.2024
Perşembe
0,9233
NIO TRY
1,0831
TRY NIO
30.08.2024
Cuma
0,9257
NIO TRY
1,0802
TRY NIO
2.09.2024
Pazartesi
0,9215
NIO TRY
1,0852
TRY NIO
3.09.2024
Salı
0,9244
NIO TRY
1,0818
TRY NIO
4.09.2024
Çarşamba
0,9237
NIO TRY
1,0827
TRY NIO
5.09.2024
Perşembe
0,9222
NIO TRY
1,0844
TRY NIO
6.09.2024
Cuma
0,9241
NIO TRY
1,0821
TRY NIO
9.09.2024
Pazartesi
0,9248
NIO TRY
1,0813
TRY NIO
10.09.2024
Salı
0,9250
NIO TRY
1,0811
TRY NIO
11.09.2024
Çarşamba
0,9241
NIO TRY
1,0821
TRY NIO
12.09.2024
Perşembe
0,9211
NIO TRY
1,0856
TRY NIO
13.09.2024
Cuma
0,9220
NIO TRY
1,0846
TRY NIO
16.09.2024
Pazartesi
0,9233
NIO TRY
1,0831
TRY NIO
17.09.2024
Salı
0,9264
NIO TRY
1,0794
TRY NIO
18.09.2024
Çarşamba
0,9264
NIO TRY
1,0794
TRY NIO
19.09.2024
Perşembe
0,9237
NIO TRY
1,0826
TRY NIO
20.09.2024
Cuma
0,9267
NIO TRY
1,0790
TRY NIO
23.09.2024
Pazartesi
0,9284
NIO TRY
1,0771
TRY NIO
24.09.2024
Salı
0,9271
NIO TRY
1,0786
TRY NIO
25.09.2024
Çarşamba
0,9271
NIO TRY
1,0786
TRY NIO
26.09.2024
Perşembe
0,9277
NIO TRY
1,0779
TRY NIO
27.09.2024
Cuma
0,9297
NIO TRY
1,0757
TRY NIO
30.09.2024
Pazartesi
0,9290
NIO TRY
1,0764
TRY NIO
1.10.2024
Salı
0,9303
NIO TRY
1,0749
TRY NIO
2.10.2024
Çarşamba
0,9302
NIO TRY
1,0750
TRY NIO
3.10.2024
Perşembe
0,9282
NIO TRY
1,0774
TRY NIO
4.10.2024
Cuma
0,9310
NIO TRY
1,0741
TRY NIO
7.10.2024
Pazartesi
0,9322
NIO TRY
1,0728
TRY NIO
8.10.2024
Salı
0,9313
NIO TRY
1,0738
TRY NIO
9.10.2024
Çarşamba
0,9304
NIO TRY
1,0748
TRY NIO
10.10.2024
Perşembe
0,9289
NIO TRY
1,0766
TRY NIO
11.10.2024
Cuma
0,9312
NIO TRY
1,0739
TRY NIO
14.10.2024
Pazartesi
0,9307
NIO TRY
1,0744
TRY NIO
15.10.2024
Salı
0,9300
NIO TRY
1,0753
TRY NIO
16.10.2024
Çarşamba
0,9287
NIO TRY
1,0767
TRY NIO
17.10.2024
Perşembe
0,9263
NIO TRY
1,0796
TRY NIO
18.10.2024
Cuma
0,9300
NIO TRY
1,0752
TRY NIO
21.10.2024
Pazartesi
0,9313
NIO TRY
1,0738
TRY NIO
22.10.2024
Salı
0,9316
NIO TRY
1,0734
TRY NIO
23.10.2024
Çarşamba
0,9328
NIO TRY
1,0720
TRY NIO
24.10.2024
Perşembe
0,9301
NIO TRY
1,0752
TRY NIO
25.10.2024
Cuma
0,9318
NIO TRY
1,0732
TRY NIO
28.10.2024
Pazartesi
0,9321
NIO TRY
1,0729
TRY NIO
29.10.2024
Salı
0,9315
NIO TRY
1,0736
TRY NIO
30.10.2024
Çarşamba
0,9316
NIO TRY
1,0734
TRY NIO
31.10.2024
Perşembe
0,9324
NIO TRY
1,0725
TRY NIO
1.11.2024
Cuma
0,9331
NIO TRY
1,0716
TRY NIO
4.11.2024
Pazartesi
0,9328
NIO TRY
1,0721
TRY NIO
5.11.2024
Salı
0,9331
NIO TRY
1,0717
TRY NIO
6.11.2024
Çarşamba
0,9305
NIO TRY
1,0747
TRY NIO
7.11.2024
Perşembe
0,9316
NIO TRY
1,0735
TRY NIO
8.11.2024
Cuma
0,9346
NIO TRY
1,0700
TRY NIO
11.11.2024
Pazartesi
0,9332
NIO TRY
1,0716
TRY NIO
12.11.2024
Salı
0,9337
NIO TRY
1,0710
TRY NIO
13.11.2024
Çarşamba
0,9340
NIO TRY
1,0707
TRY NIO
14.11.2024
Perşembe
0,9332
NIO TRY
1,0716
TRY NIO
15.11.2024
Cuma
0,9347
NIO TRY
1,0698
TRY NIO
18.11.2024
Pazartesi
0,9397
NIO TRY
1,0642
TRY NIO
19.11.2024
Salı
0,9377
NIO TRY
1,0664
TRY NIO
20.11.2024
Çarşamba
0,9399
NIO TRY
1,0639
TRY NIO