Ana Sayfa / Peru Nuevo Solü / 2022 Kurları

Peru Nuevo Solü ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Peru Nuevo Solü ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Peru Nuevo Solü karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Peru Nuevo Solü kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 3,2651 (3.01.2022) ort = 4,3257 max = 4,9417 (30.12.2022)

Kur Detayı

Aşağıdaki tablo Peru Nuevo Solü ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.
3.01.2022
Pazartesi
3,2651
PEN TRY
0,3063
TRY PEN
4.01.2022
Salı
3,4175
PEN TRY
0,2926
TRY PEN
5.01.2022
Çarşamba
3,4419
PEN TRY
0,2905
TRY PEN
6.01.2022
Perşembe
3,4793
PEN TRY
0,2874
TRY PEN
7.01.2022
Cuma
3,4961
PEN TRY
0,2860
TRY PEN
10.01.2022
Pazartesi
3,5152
PEN TRY
0,2845
TRY PEN
11.01.2022
Salı
3,5237
PEN TRY
0,2838
TRY PEN
12.01.2022
Çarşamba
3,4622
PEN TRY
0,2888
TRY PEN
13.01.2022
Perşembe
3,4739
PEN TRY
0,2879
TRY PEN
14.01.2022
Cuma
3,5027
PEN TRY
0,2855
TRY PEN
17.01.2022
Pazartesi
3,4754
PEN TRY
0,2877
TRY PEN
18.01.2022
Salı
3,5372
PEN TRY
0,2827
TRY PEN
19.01.2022
Çarşamba
3,4735
PEN TRY
0,2879
TRY PEN
20.01.2022
Perşembe
3,4606
PEN TRY
0,2890
TRY PEN
21.01.2022
Cuma
3,5040
PEN TRY
0,2854
TRY PEN
24.01.2022
Pazartesi
3,5144
PEN TRY
0,2845
TRY PEN
25.01.2022
Salı
3,5004
PEN TRY
0,2857
TRY PEN
26.01.2022
Çarşamba
3,5255
PEN TRY
0,2836
TRY PEN
27.01.2022
Perşembe
3,5611
PEN TRY
0,2808
TRY PEN
28.01.2022
Cuma
3,5269
PEN TRY
0,2835
TRY PEN
31.01.2022
Pazartesi
3,4834
PEN TRY
0,2871
TRY PEN
1.02.2022
Salı
3,4950
PEN TRY
0,2861
TRY PEN
2.02.2022
Çarşamba
3,5213
PEN TRY
0,2840
TRY PEN
3.02.2022
Perşembe
3,5191
PEN TRY
0,2842
TRY PEN
4.02.2022
Cuma
3,5068
PEN TRY
0,2852
TRY PEN
7.02.2022
Pazartesi
3,5361
PEN TRY
0,2828
TRY PEN
8.02.2022
Salı
3,5370
PEN TRY
0,2827
TRY PEN
9.02.2022
Çarşamba
3,5346
PEN TRY
0,2829
TRY PEN
10.02.2022
Perşembe
3,5432
PEN TRY
0,2822
TRY PEN
11.02.2022
Cuma
3,5976
PEN TRY
0,2780
TRY PEN
14.02.2022
Pazartesi
3,6049
PEN TRY
0,2774
TRY PEN
15.02.2022
Salı
3,5813
PEN TRY
0,2792
TRY PEN
16.02.2022
Çarşamba
3,5871
PEN TRY
0,2788
TRY PEN
17.02.2022
Perşembe
3,6218
PEN TRY
0,2761
TRY PEN
18.02.2022
Cuma
3,6599
PEN TRY
0,2732
TRY PEN
21.02.2022
Pazartesi
3,6581
PEN TRY
0,2734
TRY PEN
22.02.2022
Salı
3,6840
PEN TRY
0,2714
TRY PEN
23.02.2022
Çarşamba
3,6984
PEN TRY
0,2704
TRY PEN
24.02.2022
Perşembe
3,7514
PEN TRY
0,2666
TRY PEN
25.02.2022
Cuma
3,6582
PEN TRY
0,2734
TRY PEN
28.02.2022
Pazartesi
3,6484
PEN TRY
0,2741
TRY PEN
1.03.2022
Salı
3,6884
PEN TRY
0,2711
TRY PEN
2.03.2022
Çarşamba
3,7356
PEN TRY
0,2677
TRY PEN
3.03.2022
Perşembe
3,7668
PEN TRY
0,2655
TRY PEN
4.03.2022
Cuma
3,8047
PEN TRY
0,2628
TRY PEN
7.03.2022
Pazartesi
3,8399
PEN TRY
0,2604
TRY PEN
8.03.2022
Salı
3,9135
PEN TRY
0,2555
TRY PEN
9.03.2022
Çarşamba
3,9180
PEN TRY
0,2552
TRY PEN
10.03.2022
Perşembe
3,9736
PEN TRY
0,2517
TRY PEN
11.03.2022
Cuma
3,9671
PEN TRY
0,2521
TRY PEN
14.03.2022
Pazartesi
3,9926
PEN TRY
0,2505
TRY PEN
15.03.2022
Salı
3,9575
PEN TRY
0,2527
TRY PEN
16.03.2022
Çarşamba
3,9169
PEN TRY
0,2553
TRY PEN
17.03.2022
Perşembe
3,9404
PEN TRY
0,2538
TRY PEN
18.03.2022
Cuma
3,9641
PEN TRY
0,2523
TRY PEN
21.03.2022
Pazartesi
3,9135
PEN TRY
0,2555
TRY PEN
22.03.2022
Salı
3,9405
PEN TRY
0,2538
TRY PEN
23.03.2022
Çarşamba
3,9278
PEN TRY
0,2546
TRY PEN
24.03.2022
Perşembe
3,9480
PEN TRY
0,2533
TRY PEN
25.03.2022
Cuma
3,9691
PEN TRY
0,2519
TRY PEN
28.03.2022
Pazartesi
3,9703
PEN TRY
0,2519
TRY PEN
29.03.2022
Salı
3,9401
PEN TRY
0,2538
TRY PEN
30.03.2022
Çarşamba
3,9240
PEN TRY
0,2548
TRY PEN
31.03.2022
Perşembe
3,9423
PEN TRY
0,2537
TRY PEN
1.04.2022
Cuma
3,9906
PEN TRY
0,2506
TRY PEN
4.04.2022
Pazartesi
4,0336
PEN TRY
0,2479
TRY PEN
5.04.2022
Salı
3,9784
PEN TRY
0,2514
TRY PEN
6.04.2022
Çarşamba
3,9847
PEN TRY
0,2510
TRY PEN
7.04.2022
Perşembe
3,9639
PEN TRY
0,2523
TRY PEN
8.04.2022
Cuma
3,9852
PEN TRY
0,2509
TRY PEN
11.04.2022
Pazartesi
3,9546
PEN TRY
0,2529
TRY PEN
12.04.2022
Salı
3,9295
PEN TRY
0,2545
TRY PEN
13.04.2022
Çarşamba
3,9155
PEN TRY
0,2554
TRY PEN
14.04.2022
Perşembe
3,9164
PEN TRY
0,2553
TRY PEN
15.04.2022
Cuma
3,9203
PEN TRY
0,2551
TRY PEN
18.04.2022
Pazartesi
3,9269
PEN TRY
0,2547
TRY PEN
19.04.2022
Salı
3,9262
PEN TRY
0,2547
TRY PEN
20.04.2022
Çarşamba
3,9308
PEN TRY
0,2544
TRY PEN
21.04.2022
Perşembe
3,9640
PEN TRY
0,2523
TRY PEN
22.04.2022
Cuma
3,9307
PEN TRY
0,2544
TRY PEN
25.04.2022
Pazartesi
3,9214
PEN TRY
0,2550
TRY PEN
26.04.2022
Salı
3,9279
PEN TRY
0,2546
TRY PEN
27.04.2022
Çarşamba
3,8747
PEN TRY
0,2581
TRY PEN
28.04.2022
Perşembe
3,8627
PEN TRY
0,2589
TRY PEN
29.04.2022
Cuma
3,8792
PEN TRY
0,2578
TRY PEN
2.05.2022
Pazartesi
3,8752
PEN TRY
0,2581
TRY PEN
3.05.2022
Salı
3,8700
PEN TRY
0,2584
TRY PEN
4.05.2022
Çarşamba
3,8627
PEN TRY
0,2589
TRY PEN
5.05.2022
Perşembe
3,9399
PEN TRY
0,2538
TRY PEN
6.05.2022
Cuma
3,9469
PEN TRY
0,2534
TRY PEN
9.05.2022
Pazartesi
3,9603
PEN TRY
0,2525
TRY PEN
10.05.2022
Salı
3,9996
PEN TRY
0,2500
TRY PEN
11.05.2022
Çarşamba
4,0366
PEN TRY
0,2477
TRY PEN
12.05.2022
Perşembe
4,0651
PEN TRY
0,2460
TRY PEN
13.05.2022
Cuma
4,1103
PEN TRY
0,2433
TRY PEN
16.05.2022
Pazartesi
4,1127
PEN TRY
0,2431
TRY PEN
17.05.2022
Salı
4,2319
PEN TRY
0,2363
TRY PEN
18.05.2022
Çarşamba
4,2485
PEN TRY
0,2354
TRY PEN
19.05.2022
Perşembe
4,2109
PEN TRY
0,2375
TRY PEN
20.05.2022
Cuma
4,2652
PEN TRY
0,2345
TRY PEN
23.05.2022
Pazartesi
4,2287
PEN TRY
0,2365
TRY PEN
24.05.2022
Salı
4,3230
PEN TRY
0,2313
TRY PEN
25.05.2022
Çarşamba
4,4092
PEN TRY
0,2268
TRY PEN
26.05.2022
Perşembe
4,4415
PEN TRY
0,2252
TRY PEN
27.05.2022
Cuma
4,4293
PEN TRY
0,2258
TRY PEN
30.05.2022
Pazartesi
4,4641
PEN TRY
0,2240
TRY PEN
31.05.2022
Salı
4,4552
PEN TRY
0,2245
TRY PEN
1.06.2022
Çarşamba
4,4178
PEN TRY
0,2264
TRY PEN
2.06.2022
Perşembe
4,4174
PEN TRY
0,2264
TRY PEN
3.06.2022
Cuma
4,4602
PEN TRY
0,2242
TRY PEN
6.06.2022
Pazartesi
4,4720
PEN TRY
0,2236
TRY PEN
7.06.2022
Salı
4,4759
PEN TRY
0,2234
TRY PEN
8.06.2022
Çarşamba
4,5593
PEN TRY
0,2193
TRY PEN
9.06.2022
Perşembe
4,5978
PEN TRY
0,2175
TRY PEN
10.06.2022
Cuma
4,5232
PEN TRY
0,2211
TRY PEN
13.06.2022
Pazartesi
4,5657
PEN TRY
0,2190
TRY PEN
14.06.2022
Salı
4,5739
PEN TRY
0,2186
TRY PEN
15.06.2022
Çarşamba
4,6015
PEN TRY
0,2173
TRY PEN
16.06.2022
Perşembe
4,5920
PEN TRY
0,2178
TRY PEN
17.06.2022
Cuma
4,6652
PEN TRY
0,2144
TRY PEN
20.06.2022
Pazartesi
4,6539
PEN TRY
0,2149
TRY PEN
21.06.2022
Salı
4,6557
PEN TRY
0,2148
TRY PEN
22.06.2022
Çarşamba
4,6599
PEN TRY
0,2146
TRY PEN
23.06.2022
Perşembe
4,6589
PEN TRY
0,2146
TRY PEN
24.06.2022
Cuma
4,6382
PEN TRY
0,2156
TRY PEN
27.06.2022
Pazartesi
4,3719
PEN TRY
0,2287
TRY PEN
28.06.2022
Salı
4,4041
PEN TRY
0,2271
TRY PEN
29.06.2022
Çarşamba
4,3915
PEN TRY
0,2277
TRY PEN
30.06.2022
Perşembe
4,4095
PEN TRY
0,2268
TRY PEN
1.07.2022
Cuma
4,3744
PEN TRY
0,2286
TRY PEN
4.07.2022
Pazartesi
4,3764
PEN TRY
0,2285
TRY PEN
5.07.2022
Salı
4,4347
PEN TRY
0,2255
TRY PEN
6.07.2022
Çarşamba
4,4539
PEN TRY
0,2245
TRY PEN
7.07.2022
Perşembe
4,4644
PEN TRY
0,2240
TRY PEN
8.07.2022
Cuma
4,4555
PEN TRY
0,2244
TRY PEN
11.07.2022
Pazartesi
4,4325
PEN TRY
0,2256
TRY PEN
12.07.2022
Salı
4,3757
PEN TRY
0,2285
TRY PEN
13.07.2022
Çarşamba
4,3944
PEN TRY
0,2276
TRY PEN
14.07.2022
Perşembe
4,4202
PEN TRY
0,2262
TRY PEN
15.07.2022
Cuma
4,4542
PEN TRY
0,2245
TRY PEN
18.07.2022
Pazartesi
4,4659
PEN TRY
0,2239
TRY PEN
19.07.2022
Salı
4,4968
PEN TRY
0,2224
TRY PEN
20.07.2022
Çarşamba
4,4970
PEN TRY
0,2224
TRY PEN
21.07.2022
Perşembe
4,5560
PEN TRY
0,2195
TRY PEN
22.07.2022
Cuma
4,5255
PEN TRY
0,2210
TRY PEN
25.07.2022
Pazartesi
4,5550
PEN TRY
0,2195
TRY PEN
26.07.2022
Salı
4,5614
PEN TRY
0,2192
TRY PEN
27.07.2022
Çarşamba
4,5676
PEN TRY
0,2189
TRY PEN
28.07.2022
Perşembe
4,5661
PEN TRY
0,2190
TRY PEN
29.07.2022
Cuma
4,5603
PEN TRY
0,2193
TRY PEN
1.08.2022
Pazartesi
4,5663
PEN TRY
0,2190
TRY PEN
2.08.2022
Salı
4,5707
PEN TRY
0,2188
TRY PEN
3.08.2022
Çarşamba
4,5858
PEN TRY
0,2181
TRY PEN
4.08.2022
Perşembe
4,5828
PEN TRY
0,2182
TRY PEN
5.08.2022
Cuma
4,6184
PEN TRY
0,2165
TRY PEN
8.08.2022
Pazartesi
4,5947
PEN TRY
0,2176
TRY PEN
9.08.2022
Salı
4,5847
PEN TRY
0,2181
TRY PEN
10.08.2022
Çarşamba
4,5486
PEN TRY
0,2198
TRY PEN
11.08.2022
Perşembe
4,6238
PEN TRY
0,2163
TRY PEN
12.08.2022
Cuma
4,6198
PEN TRY
0,2165
TRY PEN
15.08.2022
Pazartesi
4,6262
PEN TRY
0,2162
TRY PEN
16.08.2022
Salı
4,6555
PEN TRY
0,2148
TRY PEN
17.08.2022
Çarşamba
4,6740
PEN TRY
0,2140
TRY PEN
18.08.2022
Perşembe
4,7104
PEN TRY
0,2123
TRY PEN
19.08.2022
Cuma
4,7187
PEN TRY
0,2119
TRY PEN
22.08.2022
Pazartesi
4,6807
PEN TRY
0,2136
TRY PEN
23.08.2022
Salı
4,6830
PEN TRY
0,2135
TRY PEN
24.08.2022
Çarşamba
4,7026
PEN TRY
0,2126
TRY PEN
25.08.2022
Perşembe
4,6969
PEN TRY
0,2129
TRY PEN
26.08.2022
Cuma
4,7143
PEN TRY
0,2121
TRY PEN
29.08.2022
Pazartesi
4,7504
PEN TRY
0,2105
TRY PEN
30.08.2022
Salı
4,7511
PEN TRY
0,2105
TRY PEN
31.08.2022
Çarşamba
4,7708
PEN TRY
0,2096
TRY PEN
1.09.2022
Perşembe
4,7732
PEN TRY
0,2095
TRY PEN
2.09.2022
Cuma
4,7256
PEN TRY
0,2116
TRY PEN
5.09.2022
Pazartesi
4,6996
PEN TRY
0,2128
TRY PEN
6.09.2022
Salı
4,6878
PEN TRY
0,2133
TRY PEN
7.09.2022
Çarşamba
4,8827
PEN TRY
0,2048
TRY PEN
8.09.2022
Perşembe
4,6871
PEN TRY
0,2134
TRY PEN
9.09.2022
Cuma
4,6907
PEN TRY
0,2132
TRY PEN
12.09.2022
Pazartesi
4,6968
PEN TRY
0,2129
TRY PEN
13.09.2022
Salı
4,7359
PEN TRY
0,2112
TRY PEN
14.09.2022
Çarşamba
4,7325
PEN TRY
0,2113
TRY PEN
15.09.2022
Perşembe
4,7515
PEN TRY
0,2105
TRY PEN
16.09.2022
Cuma
4,6976
PEN TRY
0,2129
TRY PEN
19.09.2022
Pazartesi
4,7195
PEN TRY
0,2119
TRY PEN
20.09.2022
Salı
4,7276
PEN TRY
0,2115
TRY PEN
21.09.2022
Çarşamba
4,6928
PEN TRY
0,2131
TRY PEN
22.09.2022
Perşembe
4,7045
PEN TRY
0,2126
TRY PEN
23.09.2022
Cuma
4,7680
PEN TRY
0,2097
TRY PEN
26.09.2022
Pazartesi
4,7203
PEN TRY
0,2119
TRY PEN
27.09.2022
Salı
4,6946
PEN TRY
0,2130
TRY PEN
28.09.2022
Çarşamba
4,6924
PEN TRY
0,2131
TRY PEN
29.09.2022
Perşembe
4,6745
PEN TRY
0,2139
TRY PEN
30.09.2022
Cuma
4,6606
PEN TRY
0,2146
TRY PEN
3.10.2022
Pazartesi
4,6545
PEN TRY
0,2148
TRY PEN
4.10.2022
Salı
4,6874
PEN TRY
0,2133
TRY PEN
5.10.2022
Çarşamba
4,6901
PEN TRY
0,2132
TRY PEN
6.10.2022
Perşembe
4,6729
PEN TRY
0,2140
TRY PEN
7.10.2022
Cuma
4,6757
PEN TRY
0,2139
TRY PEN
10.10.2022
Pazartesi
4,6947
PEN TRY
0,2130
TRY PEN
11.10.2022
Salı
4,6875
PEN TRY
0,2133
TRY PEN
12.10.2022
Çarşamba
4,6814
PEN TRY
0,2136
TRY PEN
13.10.2022
Perşembe
4,6644
PEN TRY
0,2144
TRY PEN
14.10.2022
Cuma
4,6919
PEN TRY
0,2131
TRY PEN
17.10.2022
Pazartesi
4,6534
PEN TRY
0,2149
TRY PEN
18.10.2022
Salı
4,6727
PEN TRY
0,2140
TRY PEN
19.10.2022
Çarşamba
4,6740
PEN TRY
0,2140
TRY PEN
20.10.2022
Perşembe
4,6703
PEN TRY
0,2141
TRY PEN
21.10.2022
Cuma
4,6723
PEN TRY
0,2140
TRY PEN
24.10.2022
Pazartesi
4,6869
PEN TRY
0,2134
TRY PEN
25.10.2022
Salı
4,6460
PEN TRY
0,2152
TRY PEN
26.10.2022
Çarşamba
4,6653
PEN TRY
0,2143
TRY PEN
27.10.2022
Perşembe
4,6747
PEN TRY
0,2139
TRY PEN
28.10.2022
Cuma
4,6757
PEN TRY
0,2139
TRY PEN
31.10.2022
Pazartesi
4,6697
PEN TRY
0,2141
TRY PEN
1.11.2022
Salı
4,6907
PEN TRY
0,2132
TRY PEN
2.11.2022
Çarşamba
4,6702
PEN TRY
0,2141
TRY PEN
3.11.2022
Perşembe
4,7181
PEN TRY
0,2119
TRY PEN
4.11.2022
Cuma
4,7082
PEN TRY
0,2124
TRY PEN
7.11.2022
Pazartesi
4,7086
PEN TRY
0,2124
TRY PEN
8.11.2022
Salı
4,7034
PEN TRY
0,2126
TRY PEN
9.11.2022
Çarşamba
4,7641
PEN TRY
0,2099
TRY PEN
10.11.2022
Perşembe
4,7452
PEN TRY
0,2107
TRY PEN
11.11.2022
Cuma
4,8075
PEN TRY
0,2080
TRY PEN
14.11.2022
Pazartesi
4,8216
PEN TRY
0,2074
TRY PEN
15.11.2022
Salı
4,8317
PEN TRY
0,2070
TRY PEN
16.11.2022
Çarşamba
4,8662
PEN TRY
0,2055
TRY PEN
17.11.2022
Perşembe
4,8571
PEN TRY
0,2059
TRY PEN
18.11.2022
Cuma
4,8882
PEN TRY
0,2046
TRY PEN
21.11.2022
Pazartesi
4,8557
PEN TRY
0,2059
TRY PEN
22.11.2022
Salı
4,8364
PEN TRY
0,2068
TRY PEN
23.11.2022
Çarşamba
4,8398
PEN TRY
0,2066
TRY PEN
24.11.2022
Perşembe
4,8235
PEN TRY
0,2073
TRY PEN
25.11.2022
Cuma
4,8362
PEN TRY
0,2068
TRY PEN
28.11.2022
Pazartesi
4,8205
PEN TRY
0,2074
TRY PEN
29.11.2022
Salı
4,8508
PEN TRY
0,2062
TRY PEN
30.11.2022
Çarşamba
4,8368
PEN TRY
0,2067
TRY PEN
1.12.2022
Perşembe
4,8618
PEN TRY
0,2057
TRY PEN
2.12.2022
Cuma
4,8801
PEN TRY
0,2049
TRY PEN
5.12.2022
Pazartesi
4,8602
PEN TRY
0,2058
TRY PEN
6.12.2022
Salı
4,8349
PEN TRY
0,2068
TRY PEN
7.12.2022
Çarşamba
4,8767
PEN TRY
0,2051
TRY PEN
8.12.2022
Perşembe
4,8086
PEN TRY
0,2080
TRY PEN
9.12.2022
Cuma
4,8516
PEN TRY
0,2061
TRY PEN
12.12.2022
Pazartesi
4,8504
PEN TRY
0,2062
TRY PEN
13.12.2022
Salı
4,8525
PEN TRY
0,2061
TRY PEN
14.12.2022
Çarşamba
4,8855
PEN TRY
0,2047
TRY PEN
15.12.2022
Perşembe
4,8797
PEN TRY
0,2049
TRY PEN
16.12.2022
Cuma
4,8664
PEN TRY
0,2055
TRY PEN
19.12.2022
Pazartesi
4,8537
PEN TRY
0,2060
TRY PEN
20.12.2022
Salı
4,8598
PEN TRY
0,2058
TRY PEN
21.12.2022
Çarşamba
4,8929
PEN TRY
0,2044
TRY PEN
22.12.2022
Perşembe
4,9148
PEN TRY
0,2035
TRY PEN
23.12.2022
Cuma
4,9102
PEN TRY
0,2037
TRY PEN
26.12.2022
Pazartesi
4,9060
PEN TRY
0,2038
TRY PEN
27.12.2022
Salı
4,8996
PEN TRY
0,2041
TRY PEN
28.12.2022
Çarşamba
4,9057
PEN TRY
0,2038
TRY PEN
29.12.2022
Perşembe
4,9088
PEN TRY
0,2037
TRY PEN
30.12.2022
Cuma
4,9417
PEN TRY
0,2024
TRY PEN