Ana Sayfa / Peru Nuevo Solü / 2024 Kurları

Peru Nuevo Solü ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Peru Nuevo Solü ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Peru Nuevo Solü karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Peru Nuevo Solü kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 7,9013 (6.02.2024) ort = 8,6854 max = 9,2359 (1.10.2024)

Kur Detayı

Aşağıdaki tablo Peru Nuevo Solü ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
7,9525
PEN TRY
0,1257
TRY PEN
2.01.2024
Salı
8,0233
PEN TRY
0,1246
TRY PEN
3.01.2024
Çarşamba
8,0455
PEN TRY
0,1243
TRY PEN
4.01.2024
Perşembe
8,0349
PEN TRY
0,1245
TRY PEN
5.01.2024
Cuma
8,0535
PEN TRY
0,1242
TRY PEN
8.01.2024
Pazartesi
8,0885
PEN TRY
0,1236
TRY PEN
9.01.2024
Salı
8,1010
PEN TRY
0,1234
TRY PEN
10.01.2024
Çarşamba
8,0782
PEN TRY
0,1238
TRY PEN
11.01.2024
Perşembe
8,1072
PEN TRY
0,1233
TRY PEN
12.01.2024
Cuma
8,1178
PEN TRY
0,1232
TRY PEN
15.01.2024
Pazartesi
8,1406
PEN TRY
0,1228
TRY PEN
16.01.2024
Salı
8,1424
PEN TRY
0,1228
TRY PEN
17.01.2024
Çarşamba
8,0908
PEN TRY
0,1236
TRY PEN
18.01.2024
Perşembe
8,0444
PEN TRY
0,1243
TRY PEN
19.01.2024
Cuma
8,0640
PEN TRY
0,1240
TRY PEN
22.01.2024
Pazartesi
8,0896
PEN TRY
0,1236
TRY PEN
23.01.2024
Salı
8,0916
PEN TRY
0,1236
TRY PEN
24.01.2024
Çarşamba
8,0751
PEN TRY
0,1238
TRY PEN
25.01.2024
Perşembe
8,0387
PEN TRY
0,1244
TRY PEN
26.01.2024
Cuma
8,0594
PEN TRY
0,1241
TRY PEN
29.01.2024
Pazartesi
7,9980
PEN TRY
0,1250
TRY PEN
30.01.2024
Salı
8,0095
PEN TRY
0,1249
TRY PEN
31.01.2024
Çarşamba
7,9646
PEN TRY
0,1256
TRY PEN
1.02.2024
Perşembe
7,9677
PEN TRY
0,1255
TRY PEN
2.02.2024
Cuma
7,9971
PEN TRY
0,1250
TRY PEN
5.02.2024
Pazartesi
8,0273
PEN TRY
0,1246
TRY PEN
6.02.2024
Salı
7,9013
PEN TRY
0,1266
TRY PEN
7.02.2024
Çarşamba
7,9166
PEN TRY
0,1263
TRY PEN
8.02.2024
Perşembe
7,9546
PEN TRY
0,1257
TRY PEN
9.02.2024
Cuma
7,9634
PEN TRY
0,1256
TRY PEN
12.02.2024
Pazartesi
7,9442
PEN TRY
0,1259
TRY PEN
13.02.2024
Salı
7,9445
PEN TRY
0,1259
TRY PEN
14.02.2024
Çarşamba
7,9386
PEN TRY
0,1260
TRY PEN
15.02.2024
Perşembe
7,9314
PEN TRY
0,1261
TRY PEN
16.02.2024
Cuma
7,9711
PEN TRY
0,1255
TRY PEN
19.02.2024
Pazartesi
8,0847
PEN TRY
0,1237
TRY PEN
20.02.2024
Salı
8,1384
PEN TRY
0,1229
TRY PEN
21.02.2024
Çarşamba
8,1621
PEN TRY
0,1225
TRY PEN
22.02.2024
Perşembe
8,1562
PEN TRY
0,1226
TRY PEN
23.02.2024
Cuma
8,1959
PEN TRY
0,1220
TRY PEN
26.02.2024
Pazartesi
8,1934
PEN TRY
0,1220
TRY PEN
27.02.2024
Salı
8,1949
PEN TRY
0,1220
TRY PEN
28.02.2024
Çarşamba
8,2326
PEN TRY
0,1215
TRY PEN
29.02.2024
Perşembe
8,2204
PEN TRY
0,1216
TRY PEN
1.03.2024
Cuma
8,2603
PEN TRY
0,1211
TRY PEN
4.03.2024
Pazartesi
8,3610
PEN TRY
0,1196
TRY PEN
5.03.2024
Salı
8,3680
PEN TRY
0,1195
TRY PEN
6.03.2024
Çarşamba
8,4775
PEN TRY
0,1180
TRY PEN
7.03.2024
Perşembe
8,5251
PEN TRY
0,1173
TRY PEN
8.03.2024
Cuma
8,6131
PEN TRY
0,1161
TRY PEN
11.03.2024
Pazartesi
8,6767
PEN TRY
0,1153
TRY PEN
12.03.2024
Salı
8,6940
PEN TRY
0,1150
TRY PEN
13.03.2024
Çarşamba
8,6958
PEN TRY
0,1150
TRY PEN
14.03.2024
Perşembe
8,7307
PEN TRY
0,1145
TRY PEN
15.03.2024
Cuma
8,7777
PEN TRY
0,1139
TRY PEN
18.03.2024
Pazartesi
8,7472
PEN TRY
0,1143
TRY PEN
19.03.2024
Salı
8,7388
PEN TRY
0,1144
TRY PEN
20.03.2024
Çarşamba
8,7400
PEN TRY
0,1144
TRY PEN
21.03.2024
Perşembe
8,6289
PEN TRY
0,1159
TRY PEN
22.03.2024
Cuma
8,6449
PEN TRY
0,1157
TRY PEN
25.03.2024
Pazartesi
8,7035
PEN TRY
0,1149
TRY PEN
26.03.2024
Salı
8,7116
PEN TRY
0,1148
TRY PEN
27.03.2024
Çarşamba
8,7009
PEN TRY
0,1149
TRY PEN
28.03.2024
Perşembe
8,6964
PEN TRY
0,1150
TRY PEN
29.03.2024
Cuma
8,7110
PEN TRY
0,1148
TRY PEN
1.04.2024
Pazartesi
8,6382
PEN TRY
0,1158
TRY PEN
2.04.2024
Salı
8,6075
PEN TRY
0,1162
TRY PEN
3.04.2024
Çarşamba
8,5995
PEN TRY
0,1163
TRY PEN
4.04.2024
Perşembe
8,5941
PEN TRY
0,1164
TRY PEN
5.04.2024
Cuma
8,6753
PEN TRY
0,1153
TRY PEN
8.04.2024
Pazartesi
8,6942
PEN TRY
0,1150
TRY PEN
9.04.2024
Salı
8,7622
PEN TRY
0,1141
TRY PEN
10.04.2024
Çarşamba
8,7406
PEN TRY
0,1144
TRY PEN
11.04.2024
Perşembe
8,6909
PEN TRY
0,1151
TRY PEN
12.04.2024
Cuma
8,7675
PEN TRY
0,1141
TRY PEN
15.04.2024
Pazartesi
8,7515
PEN TRY
0,1143
TRY PEN
16.04.2024
Salı
8,6961
PEN TRY
0,1150
TRY PEN
17.04.2024
Çarşamba
8,6476
PEN TRY
0,1156
TRY PEN
18.04.2024
Perşembe
8,6696
PEN TRY
0,1153
TRY PEN
19.04.2024
Cuma
8,7324
PEN TRY
0,1145
TRY PEN
22.04.2024
Pazartesi
8,7175
PEN TRY
0,1147
TRY PEN
23.04.2024
Salı
8,8101
PEN TRY
0,1135
TRY PEN
24.04.2024
Çarşamba
8,7813
PEN TRY
0,1139
TRY PEN
25.04.2024
Perşembe
8,7161
PEN TRY
0,1147
TRY PEN
26.04.2024
Cuma
8,6452
PEN TRY
0,1157
TRY PEN
29.04.2024
Pazartesi
8,6570
PEN TRY
0,1155
TRY PEN
30.04.2024
Salı
8,6470
PEN TRY
0,1156
TRY PEN
1.05.2024
Çarşamba
8,6202
PEN TRY
0,1160
TRY PEN
2.05.2024
Perşembe
8,6111
PEN TRY
0,1161
TRY PEN
3.05.2024
Cuma
8,6673
PEN TRY
0,1154
TRY PEN
6.05.2024
Pazartesi
8,6690
PEN TRY
0,1154
TRY PEN
7.05.2024
Salı
8,6534
PEN TRY
0,1156
TRY PEN
8.05.2024
Çarşamba
8,6565
PEN TRY
0,1155
TRY PEN
9.05.2024
Perşembe
8,6550
PEN TRY
0,1155
TRY PEN
10.05.2024
Cuma
8,7297
PEN TRY
0,1146
TRY PEN
13.05.2024
Pazartesi
8,7231
PEN TRY
0,1146
TRY PEN
14.05.2024
Salı
8,6567
PEN TRY
0,1155
TRY PEN
15.05.2024
Çarşamba
8,6621
PEN TRY
0,1154
TRY PEN
16.05.2024
Perşembe
8,6608
PEN TRY
0,1155
TRY PEN
17.05.2024
Cuma
8,6381
PEN TRY
0,1158
TRY PEN
20.05.2024
Pazartesi
8,6081
PEN TRY
0,1162
TRY PEN
21.05.2024
Salı
8,5933
PEN TRY
0,1164
TRY PEN
22.05.2024
Çarşamba
8,6142
PEN TRY
0,1161
TRY PEN
23.05.2024
Perşembe
8,6300
PEN TRY
0,1159
TRY PEN
24.05.2024
Cuma
8,6052
PEN TRY
0,1162
TRY PEN
27.05.2024
Pazartesi
8,5954
PEN TRY
0,1163
TRY PEN
28.05.2024
Salı
8,5945
PEN TRY
0,1164
TRY PEN
29.05.2024
Çarşamba
8,5854
PEN TRY
0,1165
TRY PEN
30.05.2024
Perşembe
8,5706
PEN TRY
0,1167
TRY PEN
31.05.2024
Cuma
8,5900
PEN TRY
0,1164
TRY PEN
3.06.2024
Pazartesi
8,6485
PEN TRY
0,1156
TRY PEN
4.06.2024
Salı
8,7074
PEN TRY
0,1148
TRY PEN
5.06.2024
Çarşamba
8,6444
PEN TRY
0,1157
TRY PEN
6.06.2024
Perşembe
8,6035
PEN TRY
0,1162
TRY PEN
7.06.2024
Cuma
8,6055
PEN TRY
0,1162
TRY PEN
10.06.2024
Pazartesi
8,5211
PEN TRY
0,1174
TRY PEN
11.06.2024
Salı
8,5430
PEN TRY
0,1171
TRY PEN
12.06.2024
Çarşamba
8,5631
PEN TRY
0,1168
TRY PEN
13.06.2024
Perşembe
8,5459
PEN TRY
0,1170
TRY PEN
14.06.2024
Cuma
8,6554
PEN TRY
0,1155
TRY PEN
17.06.2024
Pazartesi
8,7138
PEN TRY
0,1148
TRY PEN
18.06.2024
Salı
8,5849
PEN TRY
0,1165
TRY PEN
19.06.2024
Çarşamba
8,5276
PEN TRY
0,1173
TRY PEN
20.06.2024
Perşembe
8,5960
PEN TRY
0,1163
TRY PEN
21.06.2024
Cuma
8,6364
PEN TRY
0,1158
TRY PEN
24.06.2024
Pazartesi
8,6441
PEN TRY
0,1157
TRY PEN
25.06.2024
Salı
8,6684
PEN TRY
0,1154
TRY PEN
26.06.2024
Çarşamba
8,6129
PEN TRY
0,1161
TRY PEN
27.06.2024
Perşembe
8,5903
PEN TRY
0,1164
TRY PEN
28.06.2024
Cuma
8,5492
PEN TRY
0,1170
TRY PEN
1.07.2024
Pazartesi
8,5074
PEN TRY
0,1175
TRY PEN
2.07.2024
Salı
8,4839
PEN TRY
0,1179
TRY PEN
3.07.2024
Çarşamba
8,5279
PEN TRY
0,1173
TRY PEN
4.07.2024
Perşembe
8,5602
PEN TRY
0,1168
TRY PEN
5.07.2024
Cuma
8,6100
PEN TRY
0,1161
TRY PEN
8.07.2024
Pazartesi
8,6205
PEN TRY
0,1160
TRY PEN
9.07.2024
Salı
8,6705
PEN TRY
0,1153
TRY PEN
10.07.2024
Çarşamba
8,6848
PEN TRY
0,1151
TRY PEN
11.07.2024
Perşembe
8,6737
PEN TRY
0,1153
TRY PEN
12.07.2024
Cuma
8,7914
PEN TRY
0,1137
TRY PEN
15.07.2024
Pazartesi
8,8583
PEN TRY
0,1129
TRY PEN
16.07.2024
Salı
8,8891
PEN TRY
0,1125
TRY PEN
17.07.2024
Çarşamba
8,9083
PEN TRY
0,1123
TRY PEN
18.07.2024
Perşembe
8,8743
PEN TRY
0,1127
TRY PEN
19.07.2024
Cuma
8,8313
PEN TRY
0,1132
TRY PEN
22.07.2024
Pazartesi
8,7982
PEN TRY
0,1137
TRY PEN
23.07.2024
Salı
8,7387
PEN TRY
0,1144
TRY PEN
24.07.2024
Çarşamba
8,7379
PEN TRY
0,1144
TRY PEN
25.07.2024
Perşembe
8,8203
PEN TRY
0,1134
TRY PEN
26.07.2024
Cuma
8,7802
PEN TRY
0,1139
TRY PEN
29.07.2024
Pazartesi
8,8370
PEN TRY
0,1132
TRY PEN
30.07.2024
Salı
8,8483
PEN TRY
0,1130
TRY PEN
31.07.2024
Çarşamba
8,8779
PEN TRY
0,1126
TRY PEN
1.08.2024
Perşembe
8,8522
PEN TRY
0,1130
TRY PEN
2.08.2024
Cuma
8,8767
PEN TRY
0,1127
TRY PEN
5.08.2024
Pazartesi
8,9642
PEN TRY
0,1116
TRY PEN
6.08.2024
Salı
8,9902
PEN TRY
0,1112
TRY PEN
7.08.2024
Çarşamba
8,9973
PEN TRY
0,1111
TRY PEN
8.08.2024
Perşembe
8,9545
PEN TRY
0,1117
TRY PEN
9.08.2024
Cuma
8,9899
PEN TRY
0,1112
TRY PEN
12.08.2024
Pazartesi
8,9895
PEN TRY
0,1112
TRY PEN
13.08.2024
Salı
8,9593
PEN TRY
0,1116
TRY PEN
14.08.2024
Çarşamba
8,9621
PEN TRY
0,1116
TRY PEN
15.08.2024
Perşembe
8,9918
PEN TRY
0,1112
TRY PEN
16.08.2024
Cuma
9,0060
PEN TRY
0,1110
TRY PEN
19.08.2024
Pazartesi
9,0368
PEN TRY
0,1107
TRY PEN
20.08.2024
Salı
9,0768
PEN TRY
0,1102
TRY PEN
21.08.2024
Çarşamba
9,0616
PEN TRY
0,1104
TRY PEN
22.08.2024
Perşembe
9,0231
PEN TRY
0,1108
TRY PEN
23.08.2024
Cuma
9,0846
PEN TRY
0,1101
TRY PEN
26.08.2024
Pazartesi
9,0702
PEN TRY
0,1103
TRY PEN
27.08.2024
Salı
9,0859
PEN TRY
0,1101
TRY PEN
28.08.2024
Çarşamba
9,1109
PEN TRY
0,1098
TRY PEN
29.08.2024
Perşembe
9,0847
PEN TRY
0,1101
TRY PEN
30.08.2024
Cuma
9,0848
PEN TRY
0,1101
TRY PEN
2.09.2024
Pazartesi
9,0508
PEN TRY
0,1105
TRY PEN
3.09.2024
Salı
9,0227
PEN TRY
0,1108
TRY PEN
4.09.2024
Çarşamba
8,9728
PEN TRY
0,1114
TRY PEN
5.09.2024
Perşembe
8,9632
PEN TRY
0,1116
TRY PEN
6.09.2024
Cuma
8,9687
PEN TRY
0,1115
TRY PEN
9.09.2024
Pazartesi
8,9551
PEN TRY
0,1117
TRY PEN
10.09.2024
Salı
8,9562
PEN TRY
0,1117
TRY PEN
11.09.2024
Çarşamba
8,9323
PEN TRY
0,1120
TRY PEN
12.09.2024
Perşembe
8,9639
PEN TRY
0,1116
TRY PEN
13.09.2024
Cuma
8,9611
PEN TRY
0,1116
TRY PEN
16.09.2024
Pazartesi
9,0108
PEN TRY
0,1110
TRY PEN
17.09.2024
Salı
9,0131
PEN TRY
0,1109
TRY PEN
18.09.2024
Çarşamba
9,0847
PEN TRY
0,1101
TRY PEN
19.09.2024
Perşembe
9,0542
PEN TRY
0,1104
TRY PEN
20.09.2024
Cuma
9,0999
PEN TRY
0,1099
TRY PEN
23.09.2024
Pazartesi
9,0902
PEN TRY
0,1100
TRY PEN
24.09.2024
Salı
9,0416
PEN TRY
0,1106
TRY PEN
25.09.2024
Çarşamba
9,0601
PEN TRY
0,1104
TRY PEN
26.09.2024
Perşembe
9,1019
PEN TRY
0,1099
TRY PEN
27.09.2024
Cuma
9,0678
PEN TRY
0,1103
TRY PEN
30.09.2024
Pazartesi
9,1925
PEN TRY
0,1088
TRY PEN
1.10.2024
Salı
9,2359
PEN TRY
0,1083
TRY PEN
2.10.2024
Çarşamba
9,2086
PEN TRY
0,1086
TRY PEN
3.10.2024
Perşembe
9,1701
PEN TRY
0,1090
TRY PEN
4.10.2024
Cuma
9,1969
PEN TRY
0,1087
TRY PEN
7.10.2024
Pazartesi
9,1805
PEN TRY
0,1089
TRY PEN
8.10.2024
Salı
9,1595
PEN TRY
0,1092
TRY PEN
9.10.2024
Çarşamba
9,1908
PEN TRY
0,1088
TRY PEN
10.10.2024
Perşembe
9,1776
PEN TRY
0,1090
TRY PEN
11.10.2024
Cuma
9,0979
PEN TRY
0,1099
TRY PEN
14.10.2024
Pazartesi
9,1958
PEN TRY
0,1087
TRY PEN
15.10.2024
Salı
9,1078
PEN TRY
0,1098
TRY PEN
16.10.2024
Çarşamba
9,0630
PEN TRY
0,1103
TRY PEN
17.10.2024
Perşembe
9,0415
PEN TRY
0,1106
TRY PEN
18.10.2024
Cuma
9,0815
PEN TRY
0,1101
TRY PEN
21.10.2024
Pazartesi
9,1312
PEN TRY
0,1095
TRY PEN
22.10.2024
Salı
9,0888
PEN TRY
0,1100
TRY PEN
23.10.2024
Çarşamba
9,1006
PEN TRY
0,1099
TRY PEN
24.10.2024
Perşembe
9,1173
PEN TRY
0,1097
TRY PEN
25.10.2024
Cuma
9,1309
PEN TRY
0,1095
TRY PEN
28.10.2024
Pazartesi
9,1020
PEN TRY
0,1099
TRY PEN
29.10.2024
Salı
9,1066
PEN TRY
0,1098
TRY PEN
30.10.2024
Çarşamba
9,0891
PEN TRY
0,1100
TRY PEN
31.10.2024
Perşembe
9,1103
PEN TRY
0,1098
TRY PEN
1.11.2024
Cuma
9,0985
PEN TRY
0,1099
TRY PEN
4.11.2024
Pazartesi
9,0940
PEN TRY
0,1100
TRY PEN
5.11.2024
Salı
9,1064
PEN TRY
0,1098
TRY PEN
6.11.2024
Çarşamba
9,0287
PEN TRY
0,1108
TRY PEN
7.11.2024
Perşembe
9,0954
PEN TRY
0,1099
TRY PEN
8.11.2024
Cuma
9,1615
PEN TRY
0,1092
TRY PEN
11.11.2024
Pazartesi
9,1204
PEN TRY
0,1096
TRY PEN
12.11.2024
Salı
9,0930
PEN TRY
0,1100
TRY PEN
13.11.2024
Çarşamba
9,0640
PEN TRY
0,1103
TRY PEN
14.11.2024
Perşembe
9,0134
PEN TRY
0,1109
TRY PEN
15.11.2024
Cuma
9,0452
PEN TRY
0,1106
TRY PEN
18.11.2024
Pazartesi
9,0988
PEN TRY
0,1099
TRY PEN
19.11.2024
Salı
9,0934
PEN TRY
0,1100
TRY PEN
20.11.2024
Çarşamba
9,1149
PEN TRY
0,1097
TRY PEN