Ana Sayfa / Romen Leyi / 2022 Kurları

Romen Leyi ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Romen Leyi ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Romen Leyi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Romen Leyi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 2,9755 (3.01.2022) ort = 3,5298 max = 4,0465 (27.12.2022)

Kur Detayı

Aşağıdaki tablo Romen Leyi ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.
3.01.2022
Pazartesi
2,9755
RON TRY
0,3361
TRY RON
4.01.2022
Salı
3,0960
RON TRY
0,3230
TRY RON
5.01.2022
Çarşamba
3,1220
RON TRY
0,3203
TRY RON
6.01.2022
Perşembe
3,1489
RON TRY
0,3176
TRY RON
7.01.2022
Cuma
3,1731
RON TRY
0,3151
TRY RON
10.01.2022
Pazartesi
3,1644
RON TRY
0,3160
TRY RON
11.01.2022
Salı
3,1761
RON TRY
0,3148
TRY RON
12.01.2022
Çarşamba
3,1153
RON TRY
0,3210
TRY RON
13.01.2022
Perşembe
3,1384
RON TRY
0,3186
TRY RON
14.01.2022
Cuma
3,1369
RON TRY
0,3188
TRY RON
17.01.2022
Pazartesi
3,1006
RON TRY
0,3225
TRY RON
18.01.2022
Salı
3,1287
RON TRY
0,3196
TRY RON
19.01.2022
Çarşamba
3,0798
RON TRY
0,3247
TRY RON
20.01.2022
Perşembe
3,0672
RON TRY
0,3260
TRY RON
21.01.2022
Cuma
3,0832
RON TRY
0,3243
TRY RON
24.01.2022
Pazartesi
3,0894
RON TRY
0,3237
TRY RON
25.01.2022
Salı
3,0703
RON TRY
0,3257
TRY RON
26.01.2022
Çarşamba
3,0961
RON TRY
0,3230
TRY RON
27.01.2022
Perşembe
3,0778
RON TRY
0,3249
TRY RON
28.01.2022
Cuma
3,0588
RON TRY
0,3269
TRY RON
31.01.2022
Pazartesi
3,0405
RON TRY
0,3289
TRY RON
1.02.2022
Salı
3,0517
RON TRY
0,3277
TRY RON
2.02.2022
Çarşamba
3,0952
RON TRY
0,3231
TRY RON
3.02.2022
Perşembe
3,1258
RON TRY
0,3199
TRY RON
4.02.2022
Cuma
3,1374
RON TRY
0,3187
TRY RON
7.02.2022
Pazartesi
3,1462
RON TRY
0,3178
TRY RON
8.02.2022
Salı
3,1427
RON TRY
0,3182
TRY RON
9.02.2022
Çarşamba
3,1341
RON TRY
0,3191
TRY RON
10.02.2022
Perşembe
3,1328
RON TRY
0,3192
TRY RON
11.02.2022
Cuma
3,1064
RON TRY
0,3219
TRY RON
14.02.2022
Pazartesi
3,1097
RON TRY
0,3216
TRY RON
15.02.2022
Salı
3,1345
RON TRY
0,3190
TRY RON
16.02.2022
Çarşamba
3,1346
RON TRY
0,3190
TRY RON
17.02.2022
Perşembe
3,1244
RON TRY
0,3201
TRY RON
18.02.2022
Cuma
3,1289
RON TRY
0,3196
TRY RON
21.02.2022
Pazartesi
3,1318
RON TRY
0,3193
TRY RON
22.02.2022
Salı
3,1665
RON TRY
0,3158
TRY RON
23.02.2022
Çarşamba
3,1602
RON TRY
0,3164
TRY RON
24.02.2022
Perşembe
3,1579
RON TRY
0,3167
TRY RON
25.02.2022
Cuma
3,1551
RON TRY
0,3169
TRY RON
28.02.2022
Pazartesi
3,1446
RON TRY
0,3180
TRY RON
1.03.2022
Salı
3,1435
RON TRY
0,3181
TRY RON
2.03.2022
Çarşamba
3,1610
RON TRY
0,3164
TRY RON
3.03.2022
Perşembe
3,1569
RON TRY
0,3168
TRY RON
4.03.2022
Cuma
3,1302
RON TRY
0,3195
TRY RON
7.03.2022
Pazartesi
3,1629
RON TRY
0,3162
TRY RON
8.03.2022
Salı
3,2038
RON TRY
0,3121
TRY RON
9.03.2022
Çarşamba
3,2702
RON TRY
0,3058
TRY RON
10.03.2022
Perşembe
3,2985
RON TRY
0,3032
TRY RON
11.03.2022
Cuma
3,2626
RON TRY
0,3065
TRY RON
14.03.2022
Pazartesi
3,2813
RON TRY
0,3048
TRY RON
15.03.2022
Salı
3,2675
RON TRY
0,3060
TRY RON
16.03.2022
Çarşamba
3,2570
RON TRY
0,3070
TRY RON
17.03.2022
Perşembe
3,3023
RON TRY
0,3028
TRY RON
18.03.2022
Cuma
3,3043
RON TRY
0,3026
TRY RON
21.03.2022
Pazartesi
3,3112
RON TRY
0,3020
TRY RON
22.03.2022
Salı
3,3100
RON TRY
0,3021
TRY RON
23.03.2022
Çarşamba
3,3026
RON TRY
0,3028
TRY RON
24.03.2022
Perşembe
3,2976
RON TRY
0,3032
TRY RON
25.03.2022
Cuma
3,2922
RON TRY
0,3037
TRY RON
28.03.2022
Pazartesi
3,2859
RON TRY
0,3043
TRY RON
29.03.2022
Salı
3,2871
RON TRY
0,3042
TRY RON
30.03.2022
Çarşamba
3,3047
RON TRY
0,3026
TRY RON
31.03.2022
Perşembe
3,3026
RON TRY
0,3028
TRY RON
1.04.2022
Cuma
3,2786
RON TRY
0,3050
TRY RON
4.04.2022
Pazartesi
3,2718
RON TRY
0,3056
TRY RON
5.04.2022
Salı
3,2575
RON TRY
0,3070
TRY RON
6.04.2022
Çarşamba
3,2577
RON TRY
0,3070
TRY RON
7.04.2022
Perşembe
3,2556
RON TRY
0,3072
TRY RON
8.04.2022
Cuma
3,2465
RON TRY
0,3080
TRY RON
11.04.2022
Pazartesi
3,2401
RON TRY
0,3086
TRY RON
12.04.2022
Salı
3,2120
RON TRY
0,3113
TRY RON
13.04.2022
Çarşamba
3,2037
RON TRY
0,3121
TRY RON
14.04.2022
Perşembe
3,1889
RON TRY
0,3136
TRY RON
15.04.2022
Cuma
3,2020
RON TRY
0,3123
TRY RON
18.04.2022
Pazartesi
3,2014
RON TRY
0,3124
TRY RON
19.04.2022
Salı
3,2006
RON TRY
0,3124
TRY RON
20.04.2022
Çarşamba
3,2253
RON TRY
0,3101
TRY RON
21.04.2022
Perşembe
3,2241
RON TRY
0,3102
TRY RON
22.04.2022
Cuma
3,2151
RON TRY
0,3110
TRY RON
25.04.2022
Pazartesi
3,2000
RON TRY
0,3125
TRY RON
26.04.2022
Salı
3,1869
RON TRY
0,3138
TRY RON
27.04.2022
Çarşamba
3,1520
RON TRY
0,3173
TRY RON
28.04.2022
Perşembe
3,1419
RON TRY
0,3183
TRY RON
29.04.2022
Cuma
3,1654
RON TRY
0,3159
TRY RON
2.05.2022
Pazartesi
3,1646
RON TRY
0,3160
TRY RON
3.05.2022
Salı
3,1605
RON TRY
0,3164
TRY RON
4.05.2022
Çarşamba
3,1559
RON TRY
0,3169
TRY RON
5.05.2022
Perşembe
3,1631
RON TRY
0,3161
TRY RON
6.05.2022
Cuma
3,1967
RON TRY
0,3128
TRY RON
9.05.2022
Pazartesi
3,2142
RON TRY
0,3111
TRY RON
10.05.2022
Salı
3,2498
RON TRY
0,3077
TRY RON
11.05.2022
Çarşamba
3,2647
RON TRY
0,3063
TRY RON
12.05.2022
Perşembe
3,2405
RON TRY
0,3086
TRY RON
13.05.2022
Cuma
3,2511
RON TRY
0,3076
TRY RON
16.05.2022
Pazartesi
3,2707
RON TRY
0,3057
TRY RON
17.05.2022
Salı
3,3546
RON TRY
0,2981
TRY RON
18.05.2022
Çarşamba
3,3938
RON TRY
0,2947
TRY RON
19.05.2022
Perşembe
3,3999
RON TRY
0,2941
TRY RON
20.05.2022
Cuma
3,3957
RON TRY
0,2945
TRY RON
23.05.2022
Pazartesi
3,4025
RON TRY
0,2939
TRY RON
24.05.2022
Salı
3,4900
RON TRY
0,2865
TRY RON
25.05.2022
Çarşamba
3,5449
RON TRY
0,2821
TRY RON
26.05.2022
Perşembe
3,5372
RON TRY
0,2827
TRY RON
27.05.2022
Cuma
3,5205
RON TRY
0,2841
TRY RON
30.05.2022
Pazartesi
3,5725
RON TRY
0,2799
TRY RON
31.05.2022
Salı
3,5502
RON TRY
0,2817
TRY RON
1.06.2022
Çarşamba
3,5365
RON TRY
0,2828
TRY RON
2.06.2022
Perşembe
3,5719
RON TRY
0,2800
TRY RON
3.06.2022
Cuma
3,5849
RON TRY
0,2789
TRY RON
6.06.2022
Pazartesi
3,5991
RON TRY
0,2778
TRY RON
7.06.2022
Salı
3,6260
RON TRY
0,2758
TRY RON
8.06.2022
Çarşamba
3,7130
RON TRY
0,2693
TRY RON
9.06.2022
Perşembe
3,7186
RON TRY
0,2689
TRY RON
10.06.2022
Cuma
3,6155
RON TRY
0,2766
TRY RON
13.06.2022
Pazartesi
3,6371
RON TRY
0,2749
TRY RON
14.06.2022
Salı
3,6385
RON TRY
0,2748
TRY RON
15.06.2022
Çarşamba
3,6425
RON TRY
0,2745
TRY RON
16.06.2022
Perşembe
3,6723
RON TRY
0,2723
TRY RON
17.06.2022
Cuma
3,6617
RON TRY
0,2731
TRY RON
20.06.2022
Pazartesi
3,6933
RON TRY
0,2708
TRY RON
21.06.2022
Salı
3,7052
RON TRY
0,2699
TRY RON
22.06.2022
Çarşamba
3,7167
RON TRY
0,2691
TRY RON
23.06.2022
Perşembe
3,6971
RON TRY
0,2705
TRY RON
24.06.2022
Cuma
3,7038
RON TRY
0,2700
TRY RON
27.06.2022
Pazartesi
3,5475
RON TRY
0,2819
TRY RON
28.06.2022
Salı
3,5381
RON TRY
0,2826
TRY RON
29.06.2022
Çarşamba
3,5266
RON TRY
0,2836
TRY RON
30.06.2022
Perşembe
3,5273
RON TRY
0,2835
TRY RON
1.07.2022
Cuma
3,5165
RON TRY
0,2844
TRY RON
4.07.2022
Pazartesi
3,5477
RON TRY
0,2819
TRY RON
5.07.2022
Salı
3,5173
RON TRY
0,2843
TRY RON
6.07.2022
Çarşamba
3,5460
RON TRY
0,2820
TRY RON
7.07.2022
Perşembe
3,5494
RON TRY
0,2817
TRY RON
8.07.2022
Cuma
3,5656
RON TRY
0,2805
TRY RON
11.07.2022
Pazartesi
3,5431
RON TRY
0,2822
TRY RON
12.07.2022
Salı
3,5226
RON TRY
0,2839
TRY RON
13.07.2022
Çarşamba
3,5687
RON TRY
0,2802
TRY RON
14.07.2022
Perşembe
3,5374
RON TRY
0,2827
TRY RON
15.07.2022
Cuma
3,5512
RON TRY
0,2816
TRY RON
18.07.2022
Pazartesi
3,5990
RON TRY
0,2779
TRY RON
19.07.2022
Salı
3,6418
RON TRY
0,2746
TRY RON
20.07.2022
Çarşamba
3,6393
RON TRY
0,2748
TRY RON
21.07.2022
Perşembe
3,6583
RON TRY
0,2733
TRY RON
22.07.2022
Cuma
3,6799
RON TRY
0,2717
TRY RON
25.07.2022
Pazartesi
3,6947
RON TRY
0,2707
TRY RON
26.07.2022
Salı
3,6704
RON TRY
0,2724
TRY RON
27.07.2022
Çarşamba
3,6719
RON TRY
0,2723
TRY RON
28.07.2022
Perşembe
3,6889
RON TRY
0,2711
TRY RON
29.07.2022
Cuma
3,7064
RON TRY
0,2698
TRY RON
1.08.2022
Pazartesi
3,7360
RON TRY
0,2677
TRY RON
2.08.2022
Salı
3,7136
RON TRY
0,2693
TRY RON
3.08.2022
Çarşamba
3,6956
RON TRY
0,2706
TRY RON
4.08.2022
Perşembe
3,7209
RON TRY
0,2687
TRY RON
5.08.2022
Cuma
3,7049
RON TRY
0,2699
TRY RON
8.08.2022
Pazartesi
3,7446
RON TRY
0,2671
TRY RON
9.08.2022
Salı
3,7388
RON TRY
0,2675
TRY RON
10.08.2022
Çarşamba
3,7740
RON TRY
0,2650
TRY RON
11.08.2022
Perşembe
3,7910
RON TRY
0,2638
TRY RON
12.08.2022
Cuma
3,7589
RON TRY
0,2660
TRY RON
15.08.2022
Pazartesi
3,7740
RON TRY
0,2650
TRY RON
16.08.2022
Salı
3,7447
RON TRY
0,2670
TRY RON
17.08.2022
Çarşamba
3,7410
RON TRY
0,2673
TRY RON
18.08.2022
Perşembe
3,7565
RON TRY
0,2662
TRY RON
19.08.2022
Cuma
3,7233
RON TRY
0,2686
TRY RON
22.08.2022
Pazartesi
3,6926
RON TRY
0,2708
TRY RON
23.08.2022
Salı
3,7038
RON TRY
0,2700
TRY RON
24.08.2022
Çarşamba
3,7195
RON TRY
0,2689
TRY RON
25.08.2022
Perşembe
3,7246
RON TRY
0,2685
TRY RON
26.08.2022
Cuma
3,7398
RON TRY
0,2674
TRY RON
29.08.2022
Pazartesi
3,7304
RON TRY
0,2681
TRY RON
30.08.2022
Salı
3,7322
RON TRY
0,2679
TRY RON
31.08.2022
Çarşamba
3,7766
RON TRY
0,2648
TRY RON
1.09.2022
Perşembe
3,7446
RON TRY
0,2671
TRY RON
2.09.2022
Cuma
3,7880
RON TRY
0,2640
TRY RON
5.09.2022
Pazartesi
3,7447
RON TRY
0,2670
TRY RON
6.09.2022
Salı
3,7278
RON TRY
0,2683
TRY RON
7.09.2022
Çarşamba
3,7331
RON TRY
0,2679
TRY RON
8.09.2022
Perşembe
3,7220
RON TRY
0,2687
TRY RON
9.09.2022
Cuma
3,7384
RON TRY
0,2675
TRY RON
12.09.2022
Pazartesi
3,7580
RON TRY
0,2661
TRY RON
13.09.2022
Salı
3,7150
RON TRY
0,2692
TRY RON
14.09.2022
Çarşamba
3,7011
RON TRY
0,2702
TRY RON
15.09.2022
Perşembe
3,7089
RON TRY
0,2696
TRY RON
16.09.2022
Cuma
3,7233
RON TRY
0,2686
TRY RON
19.09.2022
Pazartesi
3,7135
RON TRY
0,2693
TRY RON
20.09.2022
Salı
3,7037
RON TRY
0,2700
TRY RON
21.09.2022
Çarşamba
3,6627
RON TRY
0,2730
TRY RON
22.09.2022
Perşembe
3,6460
RON TRY
0,2743
TRY RON
23.09.2022
Cuma
3,6158
RON TRY
0,2766
TRY RON
26.09.2022
Pazartesi
3,6029
RON TRY
0,2776
TRY RON
27.09.2022
Salı
3,5979
RON TRY
0,2779
TRY RON
28.09.2022
Çarşamba
3,6068
RON TRY
0,2773
TRY RON
29.09.2022
Perşembe
3,6552
RON TRY
0,2736
TRY RON
30.09.2022
Cuma
3,6671
RON TRY
0,2727
TRY RON
3.10.2022
Pazartesi
3,6786
RON TRY
0,2718
TRY RON
4.10.2022
Salı
3,7439
RON TRY
0,2671
TRY RON
5.10.2022
Çarşamba
3,7131
RON TRY
0,2693
TRY RON
6.10.2022
Perşembe
3,7003
RON TRY
0,2702
TRY RON
7.10.2022
Cuma
3,6806
RON TRY
0,2717
TRY RON
10.10.2022
Pazartesi
3,6516
RON TRY
0,2739
TRY RON
11.10.2022
Salı
3,6530
RON TRY
0,2737
TRY RON
12.10.2022
Çarşamba
3,6498
RON TRY
0,2740
TRY RON
13.10.2022
Perşembe
3,6563
RON TRY
0,2735
TRY RON
14.10.2022
Cuma
3,6751
RON TRY
0,2721
TRY RON
17.10.2022
Pazartesi
3,6946
RON TRY
0,2707
TRY RON
18.10.2022
Salı
3,7104
RON TRY
0,2695
TRY RON
19.10.2022
Çarşamba
3,6985
RON TRY
0,2704
TRY RON
20.10.2022
Perşembe
3,7234
RON TRY
0,2686
TRY RON
21.10.2022
Cuma
3,7054
RON TRY
0,2699
TRY RON
24.10.2022
Pazartesi
3,7440
RON TRY
0,2671
TRY RON
25.10.2022
Salı
3,7781
RON TRY
0,2647
TRY RON
26.10.2022
Çarşamba
3,8354
RON TRY
0,2607
TRY RON
27.10.2022
Perşembe
3,7975
RON TRY
0,2633
TRY RON
28.10.2022
Cuma
3,7631
RON TRY
0,2657
TRY RON
31.10.2022
Pazartesi
3,7457
RON TRY
0,2670
TRY RON
1.11.2022
Salı
3,7425
RON TRY
0,2672
TRY RON
2.11.2022
Çarşamba
3,7455
RON TRY
0,2670
TRY RON
3.11.2022
Perşembe
3,7052
RON TRY
0,2699
TRY RON
4.11.2022
Cuma
3,7676
RON TRY
0,2654
TRY RON
7.11.2022
Pazartesi
3,8009
RON TRY
0,2631
TRY RON
8.11.2022
Salı
3,8195
RON TRY
0,2618
TRY RON
9.11.2022
Çarşamba
3,8046
RON TRY
0,2628
TRY RON
10.11.2022
Perşembe
3,8589
RON TRY
0,2591
TRY RON
11.11.2022
Cuma
3,9122
RON TRY
0,2556
TRY RON
14.11.2022
Pazartesi
3,9206
RON TRY
0,2551
TRY RON
15.11.2022
Salı
3,9305
RON TRY
0,2544
TRY RON
16.11.2022
Çarşamba
3,9357
RON TRY
0,2541
TRY RON
17.11.2022
Perşembe
3,9028
RON TRY
0,2562
TRY RON
18.11.2022
Cuma
3,9041
RON TRY
0,2561
TRY RON
21.11.2022
Pazartesi
3,8604
RON TRY
0,2590
TRY RON
22.11.2022
Salı
3,8766
RON TRY
0,2580
TRY RON
23.11.2022
Çarşamba
3,9161
RON TRY
0,2554
TRY RON
24.11.2022
Perşembe
3,9410
RON TRY
0,2537
TRY RON
25.11.2022
Cuma
3,9409
RON TRY
0,2538
TRY RON
28.11.2022
Pazartesi
3,9336
RON TRY
0,2542
TRY RON
29.11.2022
Salı
3,9250
RON TRY
0,2548
TRY RON
30.11.2022
Çarşamba
3,8852
RON TRY
0,2574
TRY RON
1.12.2022
Perşembe
3,9623
RON TRY
0,2524
TRY RON
2.12.2022
Cuma
3,9642
RON TRY
0,2523
TRY RON
5.12.2022
Pazartesi
3,9888
RON TRY
0,2507
TRY RON
6.12.2022
Salı
3,9831
RON TRY
0,2511
TRY RON
7.12.2022
Çarşamba
3,9847
RON TRY
0,2510
TRY RON
8.12.2022
Perşembe
4,0006
RON TRY
0,2500
TRY RON
9.12.2022
Cuma
3,9919
RON TRY
0,2505
TRY RON
12.12.2022
Pazartesi
3,9801
RON TRY
0,2512
TRY RON
13.12.2022
Salı
4,0245
RON TRY
0,2485
TRY RON
14.12.2022
Çarşamba
4,0284
RON TRY
0,2482
TRY RON
15.12.2022
Perşembe
4,0332
RON TRY
0,2479
TRY RON
16.12.2022
Cuma
4,0220
RON TRY
0,2486
TRY RON
19.12.2022
Pazartesi
4,0198
RON TRY
0,2488
TRY RON
20.12.2022
Salı
4,0459
RON TRY
0,2472
TRY RON
21.12.2022
Çarşamba
4,0465
RON TRY
0,2471
TRY RON
22.12.2022
Perşembe
4,0422
RON TRY
0,2474
TRY RON
23.12.2022
Cuma
4,0405
RON TRY
0,2475
TRY RON
26.12.2022
Pazartesi
4,0302
RON TRY
0,2481
TRY RON
27.12.2022
Salı
4,0465
RON TRY
0,2471
TRY RON
28.12.2022
Çarşamba
4,0204
RON TRY
0,2487
TRY RON
29.12.2022
Perşembe
4,0353
RON TRY
0,2478
TRY RON
30.12.2022
Cuma
4,0385
RON TRY
0,2476
TRY RON