Ana Sayfa / Romen Leyi / 2023 Kurları

Romen Leyi ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Romen Leyi ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Romen Leyi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Romen Leyi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 4,0074 (5.01.2023) ort = 5,2025 max = 6,5780 (28.12.2023)

Kur Detayı

Aşağıdaki tablo Romen Leyi ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.
2.01.2023
Pazartesi
4,0514
RON TRY
0,2468
TRY RON
3.01.2023
Salı
4,0086
RON TRY
0,2495
TRY RON
4.01.2023
Çarşamba
4,0331
RON TRY
0,2480
TRY RON
5.01.2023
Perşembe
4,0074
RON TRY
0,2495
TRY RON
6.01.2023
Cuma
4,0380
RON TRY
0,2476
TRY RON
9.01.2023
Pazartesi
4,0944
RON TRY
0,2442
TRY RON
10.01.2023
Salı
4,0815
RON TRY
0,2450
TRY RON
11.01.2023
Çarşamba
4,0914
RON TRY
0,2444
TRY RON
12.01.2023
Perşembe
4,1062
RON TRY
0,2435
TRY RON
13.01.2023
Cuma
4,1163
RON TRY
0,2429
TRY RON
16.01.2023
Pazartesi
4,1239
RON TRY
0,2425
TRY RON
17.01.2023
Salı
4,1144
RON TRY
0,2430
TRY RON
18.01.2023
Çarşamba
4,1232
RON TRY
0,2425
TRY RON
19.01.2023
Perşembe
4,1205
RON TRY
0,2427
TRY RON
20.01.2023
Cuma
4,1372
RON TRY
0,2417
TRY RON
23.01.2023
Pazartesi
4,1548
RON TRY
0,2407
TRY RON
24.01.2023
Salı
4,1613
RON TRY
0,2403
TRY RON
25.01.2023
Çarşamba
4,1886
RON TRY
0,2387
TRY RON
26.01.2023
Perşembe
4,1883
RON TRY
0,2388
TRY RON
27.01.2023
Cuma
4,1661
RON TRY
0,2400
TRY RON
30.01.2023
Pazartesi
4,1626
RON TRY
0,2402
TRY RON
31.01.2023
Salı
4,1516
RON TRY
0,2409
TRY RON
1.02.2023
Çarşamba
4,1815
RON TRY
0,2391
TRY RON
2.02.2023
Perşembe
4,1951
RON TRY
0,2384
TRY RON
3.02.2023
Cuma
4,1738
RON TRY
0,2396
TRY RON
6.02.2023
Pazartesi
4,1275
RON TRY
0,2423
TRY RON
7.02.2023
Salı
4,1094
RON TRY
0,2433
TRY RON
8.02.2023
Çarşamba
4,1237
RON TRY
0,2425
TRY RON
9.02.2023
Perşembe
4,1415
RON TRY
0,2415
TRY RON
10.02.2023
Cuma
4,1025
RON TRY
0,2438
TRY RON
13.02.2023
Pazartesi
4,1227
RON TRY
0,2426
TRY RON
14.02.2023
Salı
4,1184
RON TRY
0,2428
TRY RON
15.02.2023
Çarşamba
4,1055
RON TRY
0,2436
TRY RON
16.02.2023
Perşembe
4,1042
RON TRY
0,2437
TRY RON
17.02.2023
Cuma
4,0981
RON TRY
0,2440
TRY RON
20.02.2023
Pazartesi
4,1006
RON TRY
0,2439
TRY RON
21.02.2023
Salı
4,0994
RON TRY
0,2439
TRY RON
22.02.2023
Çarşamba
4,0803
RON TRY
0,2451
TRY RON
23.02.2023
Perşembe
4,0653
RON TRY
0,2460
TRY RON
24.02.2023
Cuma
4,0469
RON TRY
0,2471
TRY RON
27.02.2023
Pazartesi
4,0696
RON TRY
0,2457
TRY RON
28.02.2023
Salı
4,0641
RON TRY
0,2461
TRY RON
1.03.2023
Çarşamba
4,0957
RON TRY
0,2442
TRY RON
2.03.2023
Perşembe
4,0711
RON TRY
0,2456
TRY RON
3.03.2023
Cuma
4,0663
RON TRY
0,2459
TRY RON
6.03.2023
Pazartesi
4,1023
RON TRY
0,2438
TRY RON
7.03.2023
Salı
4,0725
RON TRY
0,2456
TRY RON
8.03.2023
Çarşamba
4,0668
RON TRY
0,2459
TRY RON
9.03.2023
Perşembe
4,0755
RON TRY
0,2454
TRY RON
10.03.2023
Cuma
4,1244
RON TRY
0,2425
TRY RON
13.03.2023
Pazartesi
4,1392
RON TRY
0,2416
TRY RON
14.03.2023
Salı
4,1323
RON TRY
0,2420
TRY RON
15.03.2023
Çarşamba
4,0672
RON TRY
0,2459
TRY RON
16.03.2023
Perşembe
4,0997
RON TRY
0,2439
TRY RON
17.03.2023
Cuma
4,1134
RON TRY
0,2431
TRY RON
20.03.2023
Pazartesi
4,1416
RON TRY
0,2415
TRY RON
21.03.2023
Salı
4,1633
RON TRY
0,2402
TRY RON
22.03.2023
Çarşamba
4,1760
RON TRY
0,2395
TRY RON
23.03.2023
Perşembe
4,2119
RON TRY
0,2374
TRY RON
24.03.2023
Cuma
4,1642
RON TRY
0,2401
TRY RON
27.03.2023
Pazartesi
4,1650
RON TRY
0,2401
TRY RON
28.03.2023
Salı
4,1807
RON TRY
0,2392
TRY RON
29.03.2023
Çarşamba
4,1788
RON TRY
0,2393
TRY RON
30.03.2023
Perşembe
4,2281
RON TRY
0,2365
TRY RON
31.03.2023
Cuma
4,2158
RON TRY
0,2372
TRY RON
3.04.2023
Pazartesi
4,2335
RON TRY
0,2362
TRY RON
4.04.2023
Salı
4,2778
RON TRY
0,2338
TRY RON
5.04.2023
Çarşamba
4,2587
RON TRY
0,2348
TRY RON
6.04.2023
Perşembe
4,2608
RON TRY
0,2347
TRY RON
7.04.2023
Cuma
4,2601
RON TRY
0,2347
TRY RON
10.04.2023
Pazartesi
4,2378
RON TRY
0,2360
TRY RON
11.04.2023
Salı
4,2638
RON TRY
0,2345
TRY RON
12.04.2023
Çarşamba
4,2935
RON TRY
0,2329
TRY RON
13.04.2023
Perşembe
4,3298
RON TRY
0,2310
TRY RON
14.04.2023
Cuma
4,3126
RON TRY
0,2319
TRY RON
17.04.2023
Pazartesi
4,2829
RON TRY
0,2335
TRY RON
18.04.2023
Salı
4,3088
RON TRY
0,2321
TRY RON
19.04.2023
Çarşamba
4,3114
RON TRY
0,2319
TRY RON
20.04.2023
Perşembe
4,3185
RON TRY
0,2316
TRY RON
21.04.2023
Cuma
4,3116
RON TRY
0,2319
TRY RON
24.04.2023
Pazartesi
4,3384
RON TRY
0,2305
TRY RON
25.04.2023
Salı
4,3195
RON TRY
0,2315
TRY RON
26.04.2023
Çarşamba
4,3432
RON TRY
0,2302
TRY RON
27.04.2023
Perşembe
4,3349
RON TRY
0,2307
TRY RON
28.04.2023
Cuma
4,3555
RON TRY
0,2296
TRY RON
1.05.2023
Pazartesi
4,3413
RON TRY
0,2303
TRY RON
2.05.2023
Salı
4,3358
RON TRY
0,2306
TRY RON
3.05.2023
Çarşamba
4,3663
RON TRY
0,2290
TRY RON
4.05.2023
Perşembe
4,3491
RON TRY
0,2299
TRY RON
5.05.2023
Cuma
4,3562
RON TRY
0,2296
TRY RON
8.05.2023
Pazartesi
4,3673
RON TRY
0,2290
TRY RON
9.05.2023
Salı
4,3472
RON TRY
0,2300
TRY RON
10.05.2023
Çarşamba
4,3541
RON TRY
0,2297
TRY RON
11.05.2023
Perşembe
4,3392
RON TRY
0,2305
TRY RON
12.05.2023
Cuma
4,3202
RON TRY
0,2315
TRY RON
15.05.2023
Pazartesi
4,3254
RON TRY
0,2312
TRY RON
16.05.2023
Salı
4,3310
RON TRY
0,2309
TRY RON
17.05.2023
Çarşamba
4,3100
RON TRY
0,2320
TRY RON
18.05.2023
Perşembe
4,2876
RON TRY
0,2332
TRY RON
19.05.2023
Cuma
4,2921
RON TRY
0,2330
TRY RON
22.05.2023
Pazartesi
4,3080
RON TRY
0,2321
TRY RON
23.05.2023
Salı
4,3054
RON TRY
0,2323
TRY RON
24.05.2023
Çarşamba
4,3135
RON TRY
0,2318
TRY RON
25.05.2023
Perşembe
4,3195
RON TRY
0,2315
TRY RON
26.05.2023
Cuma
4,3143
RON TRY
0,2318
TRY RON
29.05.2023
Pazartesi
4,3392
RON TRY
0,2305
TRY RON
30.05.2023
Salı
4,4072
RON TRY
0,2269
TRY RON
31.05.2023
Çarşamba
4,4410
RON TRY
0,2252
TRY RON
1.06.2023
Perşembe
4,4981
RON TRY
0,2223
TRY RON
2.06.2023
Cuma
4,5133
RON TRY
0,2216
TRY RON
5.06.2023
Pazartesi
4,5839
RON TRY
0,2182
TRY RON
6.06.2023
Salı
4,6329
RON TRY
0,2158
TRY RON
7.06.2023
Çarşamba
5,0029
RON TRY
0,1999
TRY RON
8.06.2023
Perşembe
5,0812
RON TRY
0,1968
TRY RON
9.06.2023
Cuma
5,0697
RON TRY
0,1973
TRY RON
12.06.2023
Pazartesi
5,1303
RON TRY
0,1949
TRY RON
13.06.2023
Salı
5,1439
RON TRY
0,1944
TRY RON
14.06.2023
Çarşamba
5,1658
RON TRY
0,1936
TRY RON
15.06.2023
Perşembe
5,2077
RON TRY
0,1920
TRY RON
16.06.2023
Cuma
5,2083
RON TRY
0,1920
TRY RON
19.06.2023
Pazartesi
5,2006
RON TRY
0,1923
TRY RON
20.06.2023
Salı
5,1750
RON TRY
0,1932
TRY RON
21.06.2023
Çarşamba
5,1991
RON TRY
0,1923
TRY RON
22.06.2023
Perşembe
5,3947
RON TRY
0,1854
TRY RON
23.06.2023
Cuma
5,5034
RON TRY
0,1817
TRY RON
26.06.2023
Pazartesi
5,6545
RON TRY
0,1768
TRY RON
27.06.2023
Salı
5,7498
RON TRY
0,1739
TRY RON
28.06.2023
Çarşamba
5,7227
RON TRY
0,1747
TRY RON
29.06.2023
Perşembe
5,7157
RON TRY
0,1750
TRY RON
30.06.2023
Cuma
5,7341
RON TRY
0,1744
TRY RON
3.07.2023
Pazartesi
5,7155
RON TRY
0,1750
TRY RON
4.07.2023
Salı
5,7255
RON TRY
0,1747
TRY RON
5.07.2023
Çarşamba
5,7305
RON TRY
0,1745
TRY RON
6.07.2023
Perşembe
5,7184
RON TRY
0,1749
TRY RON
7.07.2023
Cuma
5,7659
RON TRY
0,1734
TRY RON
10.07.2023
Pazartesi
5,7811
RON TRY
0,1730
TRY RON
11.07.2023
Salı
5,7968
RON TRY
0,1725
TRY RON
12.07.2023
Çarşamba
5,8754
RON TRY
0,1702
TRY RON
13.07.2023
Perşembe
5,9254
RON TRY
0,1688
TRY RON
14.07.2023
Cuma
5,9571
RON TRY
0,1679
TRY RON
17.07.2023
Pazartesi
5,9870
RON TRY
0,1670
TRY RON
18.07.2023
Salı
6,1206
RON TRY
0,1634
TRY RON
19.07.2023
Çarşamba
6,0886
RON TRY
0,1642
TRY RON
20.07.2023
Perşembe
6,0589
RON TRY
0,1650
TRY RON
21.07.2023
Cuma
6,0631
RON TRY
0,1649
TRY RON
24.07.2023
Pazartesi
6,0697
RON TRY
0,1648
TRY RON
25.07.2023
Salı
6,0402
RON TRY
0,1656
TRY RON
26.07.2023
Çarşamba
6,0537
RON TRY
0,1652
TRY RON
27.07.2023
Perşembe
6,0087
RON TRY
0,1664
TRY RON
28.07.2023
Cuma
6,0289
RON TRY
0,1659
TRY RON
31.07.2023
Pazartesi
6,0150
RON TRY
0,1663
TRY RON
1.08.2023
Salı
6,0036
RON TRY
0,1666
TRY RON
2.08.2023
Çarşamba
5,9725
RON TRY
0,1674
TRY RON
3.08.2023
Perşembe
5,9581
RON TRY
0,1678
TRY RON
4.08.2023
Cuma
6,0119
RON TRY
0,1663
TRY RON
7.08.2023
Pazartesi
6,0006
RON TRY
0,1667
TRY RON
8.08.2023
Salı
5,9759
RON TRY
0,1673
TRY RON
9.08.2023
Çarşamba
6,0026
RON TRY
0,1666
TRY RON
10.08.2023
Perşembe
6,0276
RON TRY
0,1659
TRY RON
11.08.2023
Cuma
6,0099
RON TRY
0,1664
TRY RON
14.08.2023
Pazartesi
5,9698
RON TRY
0,1675
TRY RON
15.08.2023
Salı
5,9943
RON TRY
0,1668
TRY RON
16.08.2023
Çarşamba
5,9800
RON TRY
0,1672
TRY RON
17.08.2023
Perşembe
5,9690
RON TRY
0,1675
TRY RON
18.08.2023
Cuma
5,9582
RON TRY
0,1678
TRY RON
21.08.2023
Pazartesi
5,9889
RON TRY
0,1670
TRY RON
22.08.2023
Salı
5,9752
RON TRY
0,1674
TRY RON
23.08.2023
Çarşamba
5,9760
RON TRY
0,1673
TRY RON
24.08.2023
Perşembe
5,6721
RON TRY
0,1763
TRY RON
25.08.2023
Cuma
5,7895
RON TRY
0,1727
TRY RON
28.08.2023
Pazartesi
5,8109
RON TRY
0,1721
TRY RON
29.08.2023
Salı
5,8355
RON TRY
0,1714
TRY RON
30.08.2023
Çarşamba
5,9093
RON TRY
0,1692
TRY RON
31.08.2023
Perşembe
5,8568
RON TRY
0,1707
TRY RON
1.09.2023
Cuma
5,8340
RON TRY
0,1714
TRY RON
4.09.2023
Pazartesi
5,8374
RON TRY
0,1713
TRY RON
5.09.2023
Salı
5,7921
RON TRY
0,1726
TRY RON
6.09.2023
Çarşamba
5,7892
RON TRY
0,1727
TRY RON
7.09.2023
Perşembe
5,7891
RON TRY
0,1727
TRY RON
8.09.2023
Cuma
5,7940
RON TRY
0,1726
TRY RON
11.09.2023
Pazartesi
5,8218
RON TRY
0,1718
TRY RON
12.09.2023
Salı
5,7952
RON TRY
0,1726
TRY RON
13.09.2023
Çarşamba
5,8213
RON TRY
0,1718
TRY RON
14.09.2023
Perşembe
5,7826
RON TRY
0,1729
TRY RON
15.09.2023
Cuma
5,7878
RON TRY
0,1728
TRY RON
18.09.2023
Pazartesi
5,8061
RON TRY
0,1722
TRY RON
19.09.2023
Salı
5,8133
RON TRY
0,1720
TRY RON
20.09.2023
Çarşamba
5,8317
RON TRY
0,1715
TRY RON
21.09.2023
Perşembe
5,8141
RON TRY
0,1720
TRY RON
22.09.2023
Cuma
5,8281
RON TRY
0,1716
TRY RON
25.09.2023
Pazartesi
5,7931
RON TRY
0,1726
TRY RON
26.09.2023
Salı
5,8024
RON TRY
0,1723
TRY RON
27.09.2023
Çarşamba
5,7686
RON TRY
0,1734
TRY RON
28.09.2023
Perşembe
5,8213
RON TRY
0,1718
TRY RON
29.09.2023
Cuma
5,8349
RON TRY
0,1714
TRY RON
2.10.2023
Pazartesi
5,7920
RON TRY
0,1727
TRY RON
3.10.2023
Salı
5,7903
RON TRY
0,1727
TRY RON
4.10.2023
Çarşamba
5,8153
RON TRY
0,1720
TRY RON
5.10.2023
Perşembe
5,8386
RON TRY
0,1713
TRY RON
6.10.2023
Cuma
5,8618
RON TRY
0,1706
TRY RON
9.10.2023
Pazartesi
5,8844
RON TRY
0,1699
TRY RON
10.10.2023
Salı
5,9174
RON TRY
0,1690
TRY RON
11.10.2023
Çarşamba
5,9331
RON TRY
0,1685
TRY RON
12.10.2023
Perşembe
5,9030
RON TRY
0,1694
TRY RON
13.10.2023
Cuma
5,8832
RON TRY
0,1700
TRY RON
16.10.2023
Pazartesi
5,9248
RON TRY
0,1688
TRY RON
17.10.2023
Salı
5,9418
RON TRY
0,1683
TRY RON
18.10.2023
Çarşamba
5,9379
RON TRY
0,1684
TRY RON
19.10.2023
Perşembe
5,9474
RON TRY
0,1681
TRY RON
20.10.2023
Cuma
5,9617
RON TRY
0,1677
TRY RON
23.10.2023
Pazartesi
6,0029
RON TRY
0,1666
TRY RON
24.10.2023
Salı
6,0006
RON TRY
0,1666
TRY RON
25.10.2023
Çarşamba
5,9994
RON TRY
0,1667
TRY RON
26.10.2023
Perşembe
5,9792
RON TRY
0,1672
TRY RON
27.10.2023
Cuma
6,0076
RON TRY
0,1665
TRY RON
30.10.2023
Pazartesi
6,0463
RON TRY
0,1654
TRY RON
31.10.2023
Salı
6,0199
RON TRY
0,1661
TRY RON
1.11.2023
Çarşamba
6,0085
RON TRY
0,1664
TRY RON
2.11.2023
Perşembe
6,0593
RON TRY
0,1650
TRY RON
3.11.2023
Cuma
6,1344
RON TRY
0,1630
TRY RON
6.11.2023
Pazartesi
6,1496
RON TRY
0,1626
TRY RON
7.11.2023
Salı
6,1304
RON TRY
0,1631
TRY RON
8.11.2023
Çarşamba
6,1410
RON TRY
0,1628
TRY RON
9.11.2023
Perşembe
6,1424
RON TRY
0,1628
TRY RON
10.11.2023
Cuma
6,1299
RON TRY
0,1631
TRY RON
13.11.2023
Pazartesi
6,1451
RON TRY
0,1627
TRY RON
14.11.2023
Salı
6,2400
RON TRY
0,1603
TRY RON
15.11.2023
Çarşamba
6,2700
RON TRY
0,1595
TRY RON
16.11.2023
Perşembe
6,2725
RON TRY
0,1594
TRY RON
17.11.2023
Cuma
6,2839
RON TRY
0,1591
TRY RON
20.11.2023
Pazartesi
6,3261
RON TRY
0,1581
TRY RON
21.11.2023
Salı
6,3322
RON TRY
0,1579
TRY RON
22.11.2023
Çarşamba
6,3025
RON TRY
0,1587
TRY RON
23.11.2023
Perşembe
6,3259
RON TRY
0,1581
TRY RON
24.11.2023
Cuma
6,3561
RON TRY
0,1573
TRY RON
27.11.2023
Pazartesi
6,3569
RON TRY
0,1573
TRY RON
28.11.2023
Salı
6,3874
RON TRY
0,1566
TRY RON
29.11.2023
Çarşamba
6,3828
RON TRY
0,1567
TRY RON
30.11.2023
Perşembe
6,3344
RON TRY
0,1579
TRY RON
1.12.2023
Cuma
6,3041
RON TRY
0,1586
TRY RON
4.12.2023
Pazartesi
6,2933
RON TRY
0,1589
TRY RON
5.12.2023
Salı
6,2900
RON TRY
0,1590
TRY RON
6.12.2023
Çarşamba
6,2792
RON TRY
0,1593
TRY RON
7.12.2023
Perşembe
6,2780
RON TRY
0,1593
TRY RON
8.12.2023
Cuma
6,2801
RON TRY
0,1592
TRY RON
11.12.2023
Pazartesi
6,2631
RON TRY
0,1597
TRY RON
12.12.2023
Salı
6,2985
RON TRY
0,1588
TRY RON
13.12.2023
Çarşamba
6,3055
RON TRY
0,1586
TRY RON
14.12.2023
Perşembe
6,4108
RON TRY
0,1560
TRY RON
15.12.2023
Cuma
6,3512
RON TRY
0,1575
TRY RON
18.12.2023
Pazartesi
6,3808
RON TRY
0,1567
TRY RON
19.12.2023
Salı
6,4299
RON TRY
0,1555
TRY RON
20.12.2023
Çarşamba
6,4339
RON TRY
0,1554
TRY RON
21.12.2023
Perşembe
6,4439
RON TRY
0,1552
TRY RON
22.12.2023
Cuma
6,4730
RON TRY
0,1545
TRY RON
25.12.2023
Pazartesi
6,4765
RON TRY
0,1544
TRY RON
26.12.2023
Salı
6,5045
RON TRY
0,1537
TRY RON
27.12.2023
Çarşamba
6,5653
RON TRY
0,1523
TRY RON
28.12.2023
Perşembe
6,5780
RON TRY
0,1520
TRY RON
29.12.2023
Cuma
6,5584
RON TRY
0,1525
TRY RON