Ana Sayfa / Suudi Arabistan Riyali / 2020 Kurları

Suudi Arabistan Riyali ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Suudi Arabistan Riyali ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Suudi Arabistan Riyali karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Suudi Arabistan Riyali kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 1,5606 (16.01.2020) ort = 1,8734 max = 2,2700 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Suudi Arabistan Riyali ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
1,5866
SAR TRY
0,6303
TRY SAR
2.01.2020
Perşembe
1,5868
SAR TRY
0,6302
TRY SAR
3.01.2020
Cuma
1,5924
SAR TRY
0,6280
TRY SAR
6.01.2020
Pazartesi
1,5924
SAR TRY
0,6280
TRY SAR
7.01.2020
Salı
1,5938
SAR TRY
0,6274
TRY SAR
8.01.2020
Çarşamba
1,5866
SAR TRY
0,6303
TRY SAR
9.01.2020
Perşembe
1,5628
SAR TRY
0,6399
TRY SAR
10.01.2020
Cuma
1,5642
SAR TRY
0,6393
TRY SAR
13.01.2020
Pazartesi
1,5650
SAR TRY
0,6390
TRY SAR
14.01.2020
Salı
1,5681
SAR TRY
0,6377
TRY SAR
15.01.2020
Çarşamba
1,5682
SAR TRY
0,6377
TRY SAR
16.01.2020
Perşembe
1,5606
SAR TRY
0,6408
TRY SAR
17.01.2020
Cuma
1,5734
SAR TRY
0,6356
TRY SAR
20.01.2020
Pazartesi
1,5780
SAR TRY
0,6337
TRY SAR
21.01.2020
Salı
1,5825
SAR TRY
0,6319
TRY SAR
22.01.2020
Çarşamba
1,5784
SAR TRY
0,6336
TRY SAR
23.01.2020
Perşembe
1,5837
SAR TRY
0,6314
TRY SAR
24.01.2020
Cuma
1,5838
SAR TRY
0,6314
TRY SAR
27.01.2020
Pazartesi
1,5878
SAR TRY
0,6298
TRY SAR
28.01.2020
Salı
1,5849
SAR TRY
0,6309
TRY SAR
29.01.2020
Çarşamba
1,5890
SAR TRY
0,6293
TRY SAR
30.01.2020
Perşembe
1,5955
SAR TRY
0,6268
TRY SAR
31.01.2020
Cuma
1,5962
SAR TRY
0,6265
TRY SAR
3.02.2020
Pazartesi
1,5959
SAR TRY
0,6266
TRY SAR
4.02.2020
Salı
1,5921
SAR TRY
0,6281
TRY SAR
5.02.2020
Çarşamba
1,5967
SAR TRY
0,6263
TRY SAR
6.02.2020
Perşembe
1,5968
SAR TRY
0,6262
TRY SAR
7.02.2020
Cuma
1,6069
SAR TRY
0,6223
TRY SAR
10.02.2020
Pazartesi
1,6022
SAR TRY
0,6242
TRY SAR
11.02.2020
Salı
1,6053
SAR TRY
0,6229
TRY SAR
12.02.2020
Çarşamba
1,6141
SAR TRY
0,6195
TRY SAR
13.02.2020
Perşembe
1,6103
SAR TRY
0,6210
TRY SAR
14.02.2020
Cuma
1,6131
SAR TRY
0,6199
TRY SAR
17.02.2020
Pazartesi
1,6137
SAR TRY
0,6197
TRY SAR
18.02.2020
Salı
1,6148
SAR TRY
0,6193
TRY SAR
19.02.2020
Çarşamba
1,6225
SAR TRY
0,6163
TRY SAR
20.02.2020
Perşembe
1,6277
SAR TRY
0,6144
TRY SAR
21.02.2020
Cuma
1,6265
SAR TRY
0,6148
TRY SAR
24.02.2020
Pazartesi
1,6323
SAR TRY
0,6126
TRY SAR
25.02.2020
Salı
1,6378
SAR TRY
0,6106
TRY SAR
26.02.2020
Çarşamba
1,6411
SAR TRY
0,6093
TRY SAR
27.02.2020
Perşembe
1,6484
SAR TRY
0,6066
TRY SAR
28.02.2020
Cuma
1,6643
SAR TRY
0,6008
TRY SAR
2.03.2020
Pazartesi
1,6583
SAR TRY
0,6030
TRY SAR
3.03.2020
Salı
1,6162
SAR TRY
0,6187
TRY SAR
4.03.2020
Çarşamba
1,6223
SAR TRY
0,6164
TRY SAR
5.03.2020
Perşembe
1,6298
SAR TRY
0,6136
TRY SAR
6.03.2020
Cuma
1,6232
SAR TRY
0,6161
TRY SAR
9.03.2020
Pazartesi
1,6335
SAR TRY
0,6122
TRY SAR
10.03.2020
Salı
1,6394
SAR TRY
0,6100
TRY SAR
11.03.2020
Çarşamba
1,6531
SAR TRY
0,6049
TRY SAR
12.03.2020
Perşembe
1,6842
SAR TRY
0,5938
TRY SAR
13.03.2020
Cuma
1,6867
SAR TRY
0,5929
TRY SAR
16.03.2020
Pazartesi
1,7119
SAR TRY
0,5842
TRY SAR
17.03.2020
Salı
1,7029
SAR TRY
0,5872
TRY SAR
18.03.2020
Çarşamba
1,7281
SAR TRY
0,5787
TRY SAR
19.03.2020
Perşembe
1,7433
SAR TRY
0,5736
TRY SAR
20.03.2020
Cuma
1,7470
SAR TRY
0,5724
TRY SAR
23.03.2020
Pazartesi
1,7611
SAR TRY
0,5678
TRY SAR
24.03.2020
Salı
1,7235
SAR TRY
0,5802
TRY SAR
25.03.2020
Çarşamba
1,7218
SAR TRY
0,5808
TRY SAR
26.03.2020
Perşembe
1,7051
SAR TRY
0,5865
TRY SAR
27.03.2020
Cuma
1,7214
SAR TRY
0,5809
TRY SAR
30.03.2020
Pazartesi
1,7546
SAR TRY
0,5699
TRY SAR
31.03.2020
Salı
1,7544
SAR TRY
0,5700
TRY SAR
1.04.2020
Çarşamba
1,7830
SAR TRY
0,5608
TRY SAR
2.04.2020
Perşembe
1,7608
SAR TRY
0,5679
TRY SAR
3.04.2020
Cuma
1,7887
SAR TRY
0,5591
TRY SAR
6.04.2020
Pazartesi
1,8044
SAR TRY
0,5542
TRY SAR
7.04.2020
Salı
1,8048
SAR TRY
0,5541
TRY SAR
8.04.2020
Çarşamba
1,8029
SAR TRY
0,5546
TRY SAR
9.04.2020
Perşembe
1,7733
SAR TRY
0,5639
TRY SAR
10.04.2020
Cuma
1,7820
SAR TRY
0,5612
TRY SAR
13.04.2020
Pazartesi
1,8122
SAR TRY
0,5518
TRY SAR
14.04.2020
Salı
1,8166
SAR TRY
0,5505
TRY SAR
15.04.2020
Çarşamba
1,8393
SAR TRY
0,5437
TRY SAR
16.04.2020
Perşembe
1,8489
SAR TRY
0,5409
TRY SAR
17.04.2020
Cuma
1,8475
SAR TRY
0,5413
TRY SAR
20.04.2020
Pazartesi
1,8520
SAR TRY
0,5399
TRY SAR
21.04.2020
Salı
1,8630
SAR TRY
0,5368
TRY SAR
22.04.2020
Çarşamba
1,8662
SAR TRY
0,5359
TRY SAR
23.04.2020
Perşembe
1,8504
SAR TRY
0,5404
TRY SAR
24.04.2020
Cuma
1,8635
SAR TRY
0,5366
TRY SAR
27.04.2020
Pazartesi
1,8632
SAR TRY
0,5367
TRY SAR
28.04.2020
Salı
1,8658
SAR TRY
0,5360
TRY SAR
29.04.2020
Çarşamba
1,8551
SAR TRY
0,5391
TRY SAR
30.04.2020
Perşembe
1,8637
SAR TRY
0,5366
TRY SAR
1.05.2020
Cuma
1,8750
SAR TRY
0,5333
TRY SAR
4.05.2020
Pazartesi
1,8797
SAR TRY
0,5320
TRY SAR
5.05.2020
Salı
1,8893
SAR TRY
0,5293
TRY SAR
6.05.2020
Çarşamba
1,9180
SAR TRY
0,5214
TRY SAR
7.05.2020
Perşembe
1,9062
SAR TRY
0,5246
TRY SAR
8.05.2020
Cuma
1,8984
SAR TRY
0,5268
TRY SAR
11.05.2020
Pazartesi
1,8869
SAR TRY
0,5300
TRY SAR
12.05.2020
Salı
1,8654
SAR TRY
0,5361
TRY SAR
13.05.2020
Çarşamba
1,8611
SAR TRY
0,5373
TRY SAR
14.05.2020
Perşembe
1,8568
SAR TRY
0,5386
TRY SAR
15.05.2020
Cuma
1,8446
SAR TRY
0,5421
TRY SAR
18.05.2020
Pazartesi
1,8358
SAR TRY
0,5447
TRY SAR
19.05.2020
Salı
1,8115
SAR TRY
0,5520
TRY SAR
20.05.2020
Çarşamba
1,8086
SAR TRY
0,5529
TRY SAR
21.05.2020
Perşembe
1,8130
SAR TRY
0,5516
TRY SAR
22.05.2020
Cuma
1,8172
SAR TRY
0,5503
TRY SAR
25.05.2020
Pazartesi
1,8173
SAR TRY
0,5503
TRY SAR
26.05.2020
Salı
1,7905
SAR TRY
0,5585
TRY SAR
27.05.2020
Çarşamba
1,8073
SAR TRY
0,5533
TRY SAR
28.05.2020
Perşembe
1,8181
SAR TRY
0,5500
TRY SAR
29.05.2020
Cuma
1,8198
SAR TRY
0,5495
TRY SAR
1.06.2020
Pazartesi
1,8170
SAR TRY
0,5504
TRY SAR
2.06.2020
Salı
1,7946
SAR TRY
0,5572
TRY SAR
3.06.2020
Çarşamba
1,7954
SAR TRY
0,5570
TRY SAR
4.06.2020
Perşembe
1,8002
SAR TRY
0,5555
TRY SAR
5.06.2020
Cuma
1,8094
SAR TRY
0,5527
TRY SAR
8.06.2020
Pazartesi
1,8116
SAR TRY
0,5520
TRY SAR
9.06.2020
Salı
1,8116
SAR TRY
0,5520
TRY SAR
10.06.2020
Çarşamba
1,8122
SAR TRY
0,5518
TRY SAR
11.06.2020
Perşembe
1,8213
SAR TRY
0,5491
TRY SAR
12.06.2020
Cuma
1,8237
SAR TRY
0,5483
TRY SAR
15.06.2020
Pazartesi
1,8267
SAR TRY
0,5474
TRY SAR
16.06.2020
Salı
1,8261
SAR TRY
0,5476
TRY SAR
17.06.2020
Çarşamba
1,8287
SAR TRY
0,5468
TRY SAR
18.06.2020
Perşembe
1,8287
SAR TRY
0,5468
TRY SAR
19.06.2020
Cuma
1,8272
SAR TRY
0,5473
TRY SAR
22.06.2020
Pazartesi
1,8259
SAR TRY
0,5477
TRY SAR
23.06.2020
Salı
1,8268
SAR TRY
0,5474
TRY SAR
24.06.2020
Çarşamba
1,8275
SAR TRY
0,5472
TRY SAR
25.06.2020
Perşembe
1,8282
SAR TRY
0,5470
TRY SAR
26.06.2020
Cuma
1,8280
SAR TRY
0,5471
TRY SAR
29.06.2020
Pazartesi
1,8281
SAR TRY
0,5470
TRY SAR
30.06.2020
Salı
1,8278
SAR TRY
0,5471
TRY SAR
1.07.2020
Çarşamba
1,8280
SAR TRY
0,5470
TRY SAR
2.07.2020
Perşembe
1,8277
SAR TRY
0,5471
TRY SAR
3.07.2020
Cuma
1,8317
SAR TRY
0,5459
TRY SAR
6.07.2020
Pazartesi
1,8298
SAR TRY
0,5465
TRY SAR
7.07.2020
Salı
1,8289
SAR TRY
0,5468
TRY SAR
8.07.2020
Çarşamba
1,8303
SAR TRY
0,5463
TRY SAR
9.07.2020
Perşembe
1,8308
SAR TRY
0,5462
TRY SAR
10.07.2020
Cuma
1,8310
SAR TRY
0,5462
TRY SAR
13.07.2020
Pazartesi
1,8292
SAR TRY
0,5467
TRY SAR
14.07.2020
Salı
1,8308
SAR TRY
0,5462
TRY SAR
15.07.2020
Çarşamba
1,8297
SAR TRY
0,5465
TRY SAR
16.07.2020
Perşembe
1,8285
SAR TRY
0,5469
TRY SAR
17.07.2020
Cuma
1,8296
SAR TRY
0,5466
TRY SAR
20.07.2020
Pazartesi
1,8279
SAR TRY
0,5471
TRY SAR
21.07.2020
Salı
1,8258
SAR TRY
0,5477
TRY SAR
22.07.2020
Çarşamba
1,8264
SAR TRY
0,5475
TRY SAR
23.07.2020
Perşembe
1,8261
SAR TRY
0,5476
TRY SAR
24.07.2020
Cuma
1,8263
SAR TRY
0,5475
TRY SAR
27.07.2020
Pazartesi
1,8276
SAR TRY
0,5472
TRY SAR
28.07.2020
Salı
1,8560
SAR TRY
0,5388
TRY SAR
29.07.2020
Çarşamba
1,8598
SAR TRY
0,5377
TRY SAR
30.07.2020
Perşembe
1,8632
SAR TRY
0,5367
TRY SAR
31.07.2020
Cuma
1,8605
SAR TRY
0,5375
TRY SAR
3.08.2020
Pazartesi
1,8599
SAR TRY
0,5377
TRY SAR
4.08.2020
Salı
1,8597
SAR TRY
0,5377
TRY SAR
5.08.2020
Çarşamba
1,8763
SAR TRY
0,5330
TRY SAR
6.08.2020
Perşembe
1,9487
SAR TRY
0,5132
TRY SAR
7.08.2020
Cuma
1,9289
SAR TRY
0,5184
TRY SAR
10.08.2020
Pazartesi
1,9499
SAR TRY
0,5129
TRY SAR
11.08.2020
Salı
1,9331
SAR TRY
0,5173
TRY SAR
12.08.2020
Çarşamba
1,9485
SAR TRY
0,5132
TRY SAR
13.08.2020
Perşembe
1,9528
SAR TRY
0,5121
TRY SAR
14.08.2020
Cuma
1,9683
SAR TRY
0,5081
TRY SAR
17.08.2020
Pazartesi
1,9726
SAR TRY
0,5069
TRY SAR
18.08.2020
Salı
1,9665
SAR TRY
0,5085
TRY SAR
19.08.2020
Çarşamba
1,9313
SAR TRY
0,5178
TRY SAR
20.08.2020
Perşembe
1,9595
SAR TRY
0,5103
TRY SAR
21.08.2020
Cuma
1,9588
SAR TRY
0,5105
TRY SAR
24.08.2020
Pazartesi
1,9674
SAR TRY
0,5083
TRY SAR
25.08.2020
Salı
1,9749
SAR TRY
0,5064
TRY SAR
26.08.2020
Çarşamba
1,9700
SAR TRY
0,5076
TRY SAR
27.08.2020
Perşembe
1,9649
SAR TRY
0,5089
TRY SAR
28.08.2020
Cuma
1,9595
SAR TRY
0,5103
TRY SAR
31.08.2020
Pazartesi
1,9642
SAR TRY
0,5091
TRY SAR
1.09.2020
Salı
1,9608
SAR TRY
0,5100
TRY SAR
2.09.2020
Çarşamba
1,9684
SAR TRY
0,5080
TRY SAR
3.09.2020
Perşembe
1,9822
SAR TRY
0,5045
TRY SAR
4.09.2020
Cuma
1,9881
SAR TRY
0,5030
TRY SAR
7.09.2020
Pazartesi
1,9905
SAR TRY
0,5024
TRY SAR
8.09.2020
Salı
1,9972
SAR TRY
0,5007
TRY SAR
9.09.2020
Çarşamba
1,9962
SAR TRY
0,5010
TRY SAR
10.09.2020
Perşembe
1,9836
SAR TRY
0,5041
TRY SAR
11.09.2020
Cuma
1,9938
SAR TRY
0,5015
TRY SAR
14.09.2020
Pazartesi
1,9970
SAR TRY
0,5007
TRY SAR
15.09.2020
Salı
1,9963
SAR TRY
0,5009
TRY SAR
16.09.2020
Çarşamba
2,0000
SAR TRY
0,5000
TRY SAR
17.09.2020
Perşembe
2,0160
SAR TRY
0,4960
TRY SAR
18.09.2020
Cuma
2,0197
SAR TRY
0,4951
TRY SAR
21.09.2020
Pazartesi
2,0363
SAR TRY
0,4911
TRY SAR
22.09.2020
Salı
2,0447
SAR TRY
0,4891
TRY SAR
23.09.2020
Çarşamba
2,0552
SAR TRY
0,4866
TRY SAR
24.09.2020
Perşembe
2,0390
SAR TRY
0,4904
TRY SAR
25.09.2020
Cuma
2,0429
SAR TRY
0,4895
TRY SAR
28.09.2020
Pazartesi
2,0772
SAR TRY
0,4814
TRY SAR
29.09.2020
Salı
2,0937
SAR TRY
0,4776
TRY SAR
30.09.2020
Çarşamba
2,0554
SAR TRY
0,4865
TRY SAR
1.10.2020
Perşembe
2,0639
SAR TRY
0,4845
TRY SAR
2.10.2020
Cuma
2,0714
SAR TRY
0,4828
TRY SAR
5.10.2020
Pazartesi
2,0681
SAR TRY
0,4835
TRY SAR
6.10.2020
Salı
2,0801
SAR TRY
0,4807
TRY SAR
7.10.2020
Çarşamba
2,1028
SAR TRY
0,4756
TRY SAR
8.10.2020
Perşembe
2,1169
SAR TRY
0,4724
TRY SAR
9.10.2020
Cuma
2,0969
SAR TRY
0,4769
TRY SAR
12.10.2020
Pazartesi
2,1002
SAR TRY
0,4762
TRY SAR
13.10.2020
Salı
2,1118
SAR TRY
0,4735
TRY SAR
14.10.2020
Çarşamba
2,1067
SAR TRY
0,4747
TRY SAR
15.10.2020
Perşembe
2,1163
SAR TRY
0,4725
TRY SAR
16.10.2020
Cuma
2,1047
SAR TRY
0,4751
TRY SAR
19.10.2020
Pazartesi
2,1040
SAR TRY
0,4753
TRY SAR
20.10.2020
Salı
2,0995
SAR TRY
0,4763
TRY SAR
21.10.2020
Çarşamba
2,0836
SAR TRY
0,4799
TRY SAR
22.10.2020
Perşembe
2,1148
SAR TRY
0,4729
TRY SAR
23.10.2020
Cuma
2,1244
SAR TRY
0,4707
TRY SAR
26.10.2020
Pazartesi
2,1553
SAR TRY
0,4640
TRY SAR
27.10.2020
Salı
2,1788
SAR TRY
0,4590
TRY SAR
28.10.2020
Çarşamba
2,2077
SAR TRY
0,4530
TRY SAR
29.10.2020
Perşembe
2,2095
SAR TRY
0,4526
TRY SAR
30.10.2020
Cuma
2,2356
SAR TRY
0,4473
TRY SAR
2.11.2020
Pazartesi
2,2458
SAR TRY
0,4453
TRY SAR
3.11.2020
Salı
2,2476
SAR TRY
0,4449
TRY SAR
4.11.2020
Çarşamba
2,2435
SAR TRY
0,4457
TRY SAR
5.11.2020
Perşembe
2,2448
SAR TRY
0,4455
TRY SAR
6.11.2020
Cuma
2,2700
SAR TRY
0,4405
TRY SAR
9.11.2020
Pazartesi
2,1671
SAR TRY
0,4614
TRY SAR
10.11.2020
Salı
2,1743
SAR TRY
0,4599
TRY SAR
11.11.2020
Çarşamba
2,0843
SAR TRY
0,4798
TRY SAR
12.11.2020
Perşembe
2,0538
SAR TRY
0,4869
TRY SAR
13.11.2020
Cuma
2,0448
SAR TRY
0,4890
TRY SAR
16.11.2020
Pazartesi
2,0584
SAR TRY
0,4858
TRY SAR
17.11.2020
Salı
2,0502
SAR TRY
0,4878
TRY SAR
18.11.2020
Çarşamba
2,0491
SAR TRY
0,4880
TRY SAR
19.11.2020
Perşembe
2,0144
SAR TRY
0,4964
TRY SAR
20.11.2020
Cuma
2,0323
SAR TRY
0,4921
TRY SAR
23.11.2020
Pazartesi
2,1000
SAR TRY
0,4762
TRY SAR
24.11.2020
Salı
2,1404
SAR TRY
0,4672
TRY SAR
25.11.2020
Çarşamba
2,1228
SAR TRY
0,4711
TRY SAR
26.11.2020
Perşembe
2,1055
SAR TRY
0,4749
TRY SAR
27.11.2020
Cuma
2,0867
SAR TRY
0,4792
TRY SAR
30.11.2020
Pazartesi
2,0863
SAR TRY
0,4793
TRY SAR
1.12.2020
Salı
2,0948
SAR TRY
0,4774
TRY SAR
2.12.2020
Çarşamba
2,0949
SAR TRY
0,4773
TRY SAR
3.12.2020
Perşembe
2,0704
SAR TRY
0,4830
TRY SAR
4.12.2020
Cuma
2,0827
SAR TRY
0,4802
TRY SAR
7.12.2020
Pazartesi
2,0859
SAR TRY
0,4794
TRY SAR
8.12.2020
Salı
2,0820
SAR TRY
0,4803
TRY SAR
9.12.2020
Çarşamba
2,0857
SAR TRY
0,4795
TRY SAR
10.12.2020
Perşembe
2,0998
SAR TRY
0,4762
TRY SAR
11.12.2020
Cuma
2,0965
SAR TRY
0,4770
TRY SAR
14.12.2020
Pazartesi
2,1031
SAR TRY
0,4755
TRY SAR
15.12.2020
Salı
2,0917
SAR TRY
0,4781
TRY SAR
16.12.2020
Çarşamba
2,0864
SAR TRY
0,4793
TRY SAR
17.12.2020
Perşembe
2,0560
SAR TRY
0,4864
TRY SAR
18.12.2020
Cuma
2,0374
SAR TRY
0,4908
TRY SAR
21.12.2020
Pazartesi
2,0446
SAR TRY
0,4891
TRY SAR
22.12.2020
Salı
2,0384
SAR TRY
0,4906
TRY SAR
23.12.2020
Çarşamba
2,0362
SAR TRY
0,4911
TRY SAR
24.12.2020
Perşembe
2,0230
SAR TRY
0,4943
TRY SAR
25.12.2020
Cuma
2,0153
SAR TRY
0,4962
TRY SAR
28.12.2020
Pazartesi
1,9774
SAR TRY
0,5057
TRY SAR
29.12.2020
Salı
1,9687
SAR TRY
0,5079
TRY SAR
30.12.2020
Çarşamba
1,9639
SAR TRY
0,5092
TRY SAR
31.12.2020
Perşembe
1,9825
SAR TRY
0,5044
TRY SAR