Ana Sayfa / Suudi Arabistan Riyali / 2024 Kurları

Suudi Arabistan Riyali ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Suudi Arabistan Riyali ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Suudi Arabistan Riyali karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Suudi Arabistan Riyali kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 7,8531 (1.01.2024) ort = 8,6959 max = 9,2281 (18.11.2024)

Kur Detayı

Aşağıdaki tablo Suudi Arabistan Riyali ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
7,8531
SAR TRY
0,1273
TRY SAR
2.01.2024
Salı
7,9306
SAR TRY
0,1261
TRY SAR
3.01.2024
Çarşamba
7,9394
SAR TRY
0,1260
TRY SAR
4.01.2024
Perşembe
7,9377
SAR TRY
0,1260
TRY SAR
5.01.2024
Cuma
7,9561
SAR TRY
0,1257
TRY SAR
8.01.2024
Pazartesi
7,9719
SAR TRY
0,1254
TRY SAR
9.01.2024
Salı
7,9844
SAR TRY
0,1252
TRY SAR
10.01.2024
Çarşamba
7,9925
SAR TRY
0,1251
TRY SAR
11.01.2024
Perşembe
8,0009
SAR TRY
0,1250
TRY SAR
12.01.2024
Cuma
8,0209
SAR TRY
0,1247
TRY SAR
15.01.2024
Pazartesi
8,0264
SAR TRY
0,1246
TRY SAR
16.01.2024
Salı
8,0290
SAR TRY
0,1245
TRY SAR
17.01.2024
Çarşamba
8,0351
SAR TRY
0,1245
TRY SAR
18.01.2024
Perşembe
8,0353
SAR TRY
0,1245
TRY SAR
19.01.2024
Cuma
8,0506
SAR TRY
0,1242
TRY SAR
22.01.2024
Pazartesi
8,0686
SAR TRY
0,1239
TRY SAR
23.01.2024
Salı
8,0727
SAR TRY
0,1239
TRY SAR
24.01.2024
Çarşamba
8,0661
SAR TRY
0,1240
TRY SAR
25.01.2024
Perşembe
8,0703
SAR TRY
0,1239
TRY SAR
26.01.2024
Cuma
8,0809
SAR TRY
0,1237
TRY SAR
29.01.2024
Pazartesi
8,0923
SAR TRY
0,1236
TRY SAR
30.01.2024
Salı
8,0939
SAR TRY
0,1236
TRY SAR
31.01.2024
Çarşamba
8,0914
SAR TRY
0,1236
TRY SAR
1.02.2024
Perşembe
8,0897
SAR TRY
0,1236
TRY SAR
2.02.2024
Cuma
8,1232
SAR TRY
0,1231
TRY SAR
5.02.2024
Pazartesi
8,1471
SAR TRY
0,1227
TRY SAR
6.02.2024
Salı
8,1485
SAR TRY
0,1227
TRY SAR
7.02.2024
Çarşamba
8,1594
SAR TRY
0,1226
TRY SAR
8.02.2024
Perşembe
8,1612
SAR TRY
0,1225
TRY SAR
9.02.2024
Cuma
8,1823
SAR TRY
0,1222
TRY SAR
12.02.2024
Pazartesi
8,1881
SAR TRY
0,1221
TRY SAR
13.02.2024
Salı
8,1933
SAR TRY
0,1221
TRY SAR
14.02.2024
Çarşamba
8,2018
SAR TRY
0,1219
TRY SAR
15.02.2024
Perşembe
8,1941
SAR TRY
0,1220
TRY SAR
16.02.2024
Cuma
8,2241
SAR TRY
0,1216
TRY SAR
19.02.2024
Pazartesi
8,2326
SAR TRY
0,1215
TRY SAR
20.02.2024
Salı
8,2461
SAR TRY
0,1213
TRY SAR
21.02.2024
Çarşamba
8,2674
SAR TRY
0,1210
TRY SAR
22.02.2024
Perşembe
8,2633
SAR TRY
0,1210
TRY SAR
23.02.2024
Cuma
8,2855
SAR TRY
0,1207
TRY SAR
26.02.2024
Pazartesi
8,3005
SAR TRY
0,1205
TRY SAR
27.02.2024
Salı
8,3064
SAR TRY
0,1204
TRY SAR
28.02.2024
Çarşamba
8,3173
SAR TRY
0,1202
TRY SAR
29.02.2024
Perşembe
8,3268
SAR TRY
0,1201
TRY SAR
1.03.2024
Cuma
8,3652
SAR TRY
0,1195
TRY SAR
4.03.2024
Pazartesi
8,4084
SAR TRY
0,1189
TRY SAR
5.03.2024
Salı
8,4312
SAR TRY
0,1186
TRY SAR
6.03.2024
Çarşamba
8,4689
SAR TRY
0,1181
TRY SAR
7.03.2024
Perşembe
8,4924
SAR TRY
0,1178
TRY SAR
8.03.2024
Cuma
8,5260
SAR TRY
0,1173
TRY SAR
11.03.2024
Pazartesi
8,5356
SAR TRY
0,1172
TRY SAR
12.03.2024
Salı
8,5495
SAR TRY
0,1170
TRY SAR
13.03.2024
Çarşamba
8,5589
SAR TRY
0,1168
TRY SAR
14.03.2024
Perşembe
8,5642
SAR TRY
0,1168
TRY SAR
15.03.2024
Cuma
8,5834
SAR TRY
0,1165
TRY SAR
18.03.2024
Pazartesi
8,6122
SAR TRY
0,1161
TRY SAR
19.03.2024
Salı
8,6253
SAR TRY
0,1159
TRY SAR
20.03.2024
Çarşamba
8,6375
SAR TRY
0,1158
TRY SAR
21.03.2024
Perşembe
8,5032
SAR TRY
0,1176
TRY SAR
22.03.2024
Cuma
8,5435
SAR TRY
0,1170
TRY SAR
25.03.2024
Pazartesi
8,5736
SAR TRY
0,1166
TRY SAR
26.03.2024
Salı
8,5815
SAR TRY
0,1165
TRY SAR
27.03.2024
Çarşamba
8,6056
SAR TRY
0,1162
TRY SAR
28.03.2024
Perşembe
8,6280
SAR TRY
0,1159
TRY SAR
29.03.2024
Cuma
8,6386
SAR TRY
0,1158
TRY SAR
1.04.2024
Pazartesi
8,5708
SAR TRY
0,1167
TRY SAR
2.04.2024
Salı
8,5547
SAR TRY
0,1169
TRY SAR
3.04.2024
Çarşamba
8,5166
SAR TRY
0,1174
TRY SAR
4.04.2024
Perşembe
8,5019
SAR TRY
0,1176
TRY SAR
5.04.2024
Cuma
8,5201
SAR TRY
0,1174
TRY SAR
8.04.2024
Pazartesi
8,5384
SAR TRY
0,1171
TRY SAR
9.04.2024
Salı
8,5970
SAR TRY
0,1163
TRY SAR
10.04.2024
Çarşamba
8,6124
SAR TRY
0,1161
TRY SAR
11.04.2024
Perşembe
8,6183
SAR TRY
0,1160
TRY SAR
12.04.2024
Cuma
8,6288
SAR TRY
0,1159
TRY SAR
15.04.2024
Pazartesi
8,6445
SAR TRY
0,1157
TRY SAR
16.04.2024
Salı
8,6648
SAR TRY
0,1154
TRY SAR
17.04.2024
Çarşamba
8,6698
SAR TRY
0,1153
TRY SAR
18.04.2024
Perşembe
8,6657
SAR TRY
0,1154
TRY SAR
19.04.2024
Cuma
8,6891
SAR TRY
0,1151
TRY SAR
22.04.2024
Pazartesi
8,6682
SAR TRY
0,1154
TRY SAR
23.04.2024
Salı
8,6817
SAR TRY
0,1152
TRY SAR
24.04.2024
Çarşamba
8,6705
SAR TRY
0,1153
TRY SAR
25.04.2024
Perşembe
8,6728
SAR TRY
0,1153
TRY SAR
26.04.2024
Cuma
8,6558
SAR TRY
0,1155
TRY SAR
29.04.2024
Pazartesi
8,6384
SAR TRY
0,1158
TRY SAR
30.04.2024
Salı
8,6340
SAR TRY
0,1158
TRY SAR
1.05.2024
Çarşamba
8,6640
SAR TRY
0,1154
TRY SAR
2.05.2024
Perşembe
8,6273
SAR TRY
0,1159
TRY SAR
3.05.2024
Cuma
8,6247
SAR TRY
0,1159
TRY SAR
6.05.2024
Pazartesi
8,6176
SAR TRY
0,1160
TRY SAR
7.05.2024
Salı
8,6029
SAR TRY
0,1162
TRY SAR
8.05.2024
Çarşamba
8,6002
SAR TRY
0,1163
TRY SAR
9.05.2024
Perşembe
8,5944
SAR TRY
0,1164
TRY SAR
10.05.2024
Cuma
8,5913
SAR TRY
0,1164
TRY SAR
13.05.2024
Pazartesi
8,5886
SAR TRY
0,1164
TRY SAR
14.05.2024
Salı
8,6057
SAR TRY
0,1162
TRY SAR
15.05.2024
Çarşamba
8,5926
SAR TRY
0,1164
TRY SAR
16.05.2024
Perşembe
8,5850
SAR TRY
0,1165
TRY SAR
17.05.2024
Cuma
8,5897
SAR TRY
0,1164
TRY SAR
20.05.2024
Pazartesi
8,5867
SAR TRY
0,1165
TRY SAR
21.05.2024
Salı
8,5858
SAR TRY
0,1165
TRY SAR
22.05.2024
Çarşamba
8,5825
SAR TRY
0,1165
TRY SAR
23.05.2024
Perşembe
8,5894
SAR TRY
0,1164
TRY SAR
24.05.2024
Cuma
8,5903
SAR TRY
0,1164
TRY SAR
27.05.2024
Pazartesi
8,5805
SAR TRY
0,1165
TRY SAR
28.05.2024
Salı
8,5840
SAR TRY
0,1165
TRY SAR
29.05.2024
Çarşamba
8,5972
SAR TRY
0,1163
TRY SAR
30.05.2024
Perşembe
8,5982
SAR TRY
0,1163
TRY SAR
31.05.2024
Cuma
8,5888
SAR TRY
0,1164
TRY SAR
3.06.2024
Pazartesi
8,5866
SAR TRY
0,1165
TRY SAR
4.06.2024
Salı
8,6841
SAR TRY
0,1152
TRY SAR
5.06.2024
Çarşamba
8,6124
SAR TRY
0,1161
TRY SAR
6.06.2024
Perşembe
8,6018
SAR TRY
0,1163
TRY SAR
7.06.2024
Cuma
8,6248
SAR TRY
0,1159
TRY SAR
10.06.2024
Pazartesi
8,6485
SAR TRY
0,1156
TRY SAR
11.06.2024
Salı
8,6306
SAR TRY
0,1159
TRY SAR
12.06.2024
Çarşamba
8,6197
SAR TRY
0,1160
TRY SAR
13.06.2024
Perşembe
8,6210
SAR TRY
0,1160
TRY SAR
14.06.2024
Cuma
8,7215
SAR TRY
0,1147
TRY SAR
17.06.2024
Pazartesi
8,7617
SAR TRY
0,1141
TRY SAR
18.06.2024
Salı
8,6910
SAR TRY
0,1151
TRY SAR
19.06.2024
Çarşamba
8,6720
SAR TRY
0,1153
TRY SAR
20.06.2024
Perşembe
8,7598
SAR TRY
0,1142
TRY SAR
21.06.2024
Cuma
8,7626
SAR TRY
0,1141
TRY SAR
24.06.2024
Pazartesi
8,7730
SAR TRY
0,1140
TRY SAR
25.06.2024
Salı
8,7909
SAR TRY
0,1138
TRY SAR
26.06.2024
Çarşamba
8,7659
SAR TRY
0,1141
TRY SAR
27.06.2024
Perşembe
8,7580
SAR TRY
0,1142
TRY SAR
28.06.2024
Cuma
8,7428
SAR TRY
0,1144
TRY SAR
1.07.2024
Pazartesi
8,7197
SAR TRY
0,1147
TRY SAR
2.07.2024
Salı
8,6868
SAR TRY
0,1151
TRY SAR
3.07.2024
Çarşamba
8,6848
SAR TRY
0,1151
TRY SAR
4.07.2024
Perşembe
8,6856
SAR TRY
0,1151
TRY SAR
5.07.2024
Cuma
8,7109
SAR TRY
0,1148
TRY SAR
8.07.2024
Pazartesi
8,7214
SAR TRY
0,1147
TRY SAR
9.07.2024
Salı
8,7683
SAR TRY
0,1140
TRY SAR
10.07.2024
Çarşamba
8,7672
SAR TRY
0,1141
TRY SAR
11.07.2024
Perşembe
8,7530
SAR TRY
0,1142
TRY SAR
12.07.2024
Cuma
8,8148
SAR TRY
0,1134
TRY SAR
15.07.2024
Pazartesi
8,8037
SAR TRY
0,1136
TRY SAR
16.07.2024
Salı
8,8238
SAR TRY
0,1133
TRY SAR
17.07.2024
Çarşamba
8,8231
SAR TRY
0,1133
TRY SAR
18.07.2024
Perşembe
8,8177
SAR TRY
0,1134
TRY SAR
19.07.2024
Cuma
8,8154
SAR TRY
0,1134
TRY SAR
22.07.2024
Pazartesi
8,7761
SAR TRY
0,1139
TRY SAR
23.07.2024
Salı
8,7522
SAR TRY
0,1143
TRY SAR
24.07.2024
Çarşamba
8,7594
SAR TRY
0,1142
TRY SAR
25.07.2024
Perşembe
8,8038
SAR TRY
0,1136
TRY SAR
26.07.2024
Cuma
8,7998
SAR TRY
0,1136
TRY SAR
29.07.2024
Pazartesi
8,8061
SAR TRY
0,1136
TRY SAR
30.07.2024
Salı
8,8230
SAR TRY
0,1133
TRY SAR
31.07.2024
Çarşamba
8,8294
SAR TRY
0,1133
TRY SAR
1.08.2024
Perşembe
8,8180
SAR TRY
0,1134
TRY SAR
2.08.2024
Cuma
8,8601
SAR TRY
0,1129
TRY SAR
5.08.2024
Pazartesi
8,9118
SAR TRY
0,1122
TRY SAR
6.08.2024
Salı
8,9632
SAR TRY
0,1116
TRY SAR
7.08.2024
Çarşamba
8,9332
SAR TRY
0,1119
TRY SAR
8.08.2024
Perşembe
8,9276
SAR TRY
0,1120
TRY SAR
9.08.2024
Cuma
8,9380
SAR TRY
0,1119
TRY SAR
12.08.2024
Pazartesi
8,9425
SAR TRY
0,1118
TRY SAR
13.08.2024
Salı
8,9461
SAR TRY
0,1118
TRY SAR
14.08.2024
Çarşamba
8,9513
SAR TRY
0,1117
TRY SAR
15.08.2024
Perşembe
8,9632
SAR TRY
0,1116
TRY SAR
16.08.2024
Cuma
8,9865
SAR TRY
0,1113
TRY SAR
19.08.2024
Pazartesi
9,0004
SAR TRY
0,1111
TRY SAR
20.08.2024
Salı
9,0345
SAR TRY
0,1107
TRY SAR
21.08.2024
Çarşamba
9,0447
SAR TRY
0,1106
TRY SAR
22.08.2024
Perşembe
9,0434
SAR TRY
0,1106
TRY SAR
23.08.2024
Cuma
9,0676
SAR TRY
0,1103
TRY SAR
26.08.2024
Pazartesi
9,0665
SAR TRY
0,1103
TRY SAR
27.08.2024
Salı
9,0755
SAR TRY
0,1102
TRY SAR
28.08.2024
Çarşamba
9,0834
SAR TRY
0,1101
TRY SAR
29.08.2024
Perşembe
9,0887
SAR TRY
0,1100
TRY SAR
30.08.2024
Cuma
9,0854
SAR TRY
0,1101
TRY SAR
2.09.2024
Pazartesi
9,0460
SAR TRY
0,1105
TRY SAR
3.09.2024
Salı
9,0708
SAR TRY
0,1102
TRY SAR
4.09.2024
Çarşamba
9,0725
SAR TRY
0,1102
TRY SAR
5.09.2024
Perşembe
9,0497
SAR TRY
0,1105
TRY SAR
6.09.2024
Cuma
9,0732
SAR TRY
0,1102
TRY SAR
9.09.2024
Pazartesi
9,0769
SAR TRY
0,1102
TRY SAR
10.09.2024
Salı
9,0769
SAR TRY
0,1102
TRY SAR
11.09.2024
Çarşamba
9,0688
SAR TRY
0,1103
TRY SAR
12.09.2024
Perşembe
9,0435
SAR TRY
0,1106
TRY SAR
13.09.2024
Cuma
9,0478
SAR TRY
0,1105
TRY SAR
16.09.2024
Pazartesi
9,0649
SAR TRY
0,1103
TRY SAR
17.09.2024
Salı
9,0926
SAR TRY
0,1100
TRY SAR
18.09.2024
Çarşamba
9,0944
SAR TRY
0,1100
TRY SAR
19.09.2024
Perşembe
9,0778
SAR TRY
0,1102
TRY SAR
20.09.2024
Cuma
9,0982
SAR TRY
0,1099
TRY SAR
23.09.2024
Pazartesi
9,1052
SAR TRY
0,1098
TRY SAR
24.09.2024
Salı
9,1006
SAR TRY
0,1099
TRY SAR
25.09.2024
Çarşamba
9,0991
SAR TRY
0,1099
TRY SAR
26.09.2024
Perşembe
9,1058
SAR TRY
0,1098
TRY SAR
27.09.2024
Cuma
9,1094
SAR TRY
0,1098
TRY SAR
30.09.2024
Pazartesi
9,1165
SAR TRY
0,1097
TRY SAR
1.10.2024
Salı
9,1223
SAR TRY
0,1096
TRY SAR
2.10.2024
Çarşamba
9,1260
SAR TRY
0,1096
TRY SAR
3.10.2024
Perşembe
9,1128
SAR TRY
0,1097
TRY SAR
4.10.2024
Cuma
9,1330
SAR TRY
0,1095
TRY SAR
7.10.2024
Pazartesi
9,1352
SAR TRY
0,1095
TRY SAR
8.10.2024
Salı
9,1424
SAR TRY
0,1094
TRY SAR
9.10.2024
Çarşamba
9,1307
SAR TRY
0,1095
TRY SAR
10.10.2024
Perşembe
9,1198
SAR TRY
0,1097
TRY SAR
11.10.2024
Cuma
9,1453
SAR TRY
0,1093
TRY SAR
14.10.2024
Pazartesi
9,1367
SAR TRY
0,1094
TRY SAR
15.10.2024
Salı
9,1274
SAR TRY
0,1096
TRY SAR
16.10.2024
Çarşamba
9,1133
SAR TRY
0,1097
TRY SAR
17.10.2024
Perşembe
9,0958
SAR TRY
0,1099
TRY SAR
18.10.2024
Cuma
9,1278
SAR TRY
0,1096
TRY SAR
21.10.2024
Pazartesi
9,1385
SAR TRY
0,1094
TRY SAR
22.10.2024
Salı
9,1300
SAR TRY
0,1095
TRY SAR
23.10.2024
Çarşamba
9,1455
SAR TRY
0,1093
TRY SAR
24.10.2024
Perşembe
9,1278
SAR TRY
0,1096
TRY SAR
25.10.2024
Cuma
9,1430
SAR TRY
0,1094
TRY SAR
28.10.2024
Pazartesi
9,1427
SAR TRY
0,1094
TRY SAR
29.10.2024
Salı
9,1419
SAR TRY
0,1094
TRY SAR
30.10.2024
Çarşamba
9,1425
SAR TRY
0,1094
TRY SAR
31.10.2024
Perşembe
9,1431
SAR TRY
0,1094
TRY SAR
1.11.2024
Cuma
9,1580
SAR TRY
0,1092
TRY SAR
4.11.2024
Pazartesi
9,1592
SAR TRY
0,1092
TRY SAR
5.11.2024
Salı
9,1507
SAR TRY
0,1093
TRY SAR
6.11.2024
Çarşamba
9,1274
SAR TRY
0,1096
TRY SAR
7.11.2024
Perşembe
9,1354
SAR TRY
0,1095
TRY SAR
8.11.2024
Cuma
9,1676
SAR TRY
0,1091
TRY SAR
11.11.2024
Pazartesi
9,1595
SAR TRY
0,1092
TRY SAR
12.11.2024
Salı
9,1688
SAR TRY
0,1091
TRY SAR
13.11.2024
Çarşamba
9,1582
SAR TRY
0,1092
TRY SAR
14.11.2024
Perşembe
9,1579
SAR TRY
0,1092
TRY SAR
15.11.2024
Cuma
9,1779
SAR TRY
0,1090
TRY SAR
18.11.2024
Pazartesi
9,2281
SAR TRY
0,1084
TRY SAR
19.11.2024
Salı
9,2033
SAR TRY
0,1087
TRY SAR
20.11.2024
Çarşamba
9,1912
SAR TRY
0,1088
TRY SAR