Svaziland Lilangenisi ve Türk Lirası Arasındaki Oranlar

Svaziland Lilangenisi ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Svaziland Lilangenisi ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Svaziland Lilangenisi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Svaziland Lilangenisi kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,8201 (3.01.2022) ort = 1,0115 max = 1,1240 (9.06.2022)

Kur Detayı

Aşağıdaki tablo Svaziland Lilangenisi ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.

3.01.2022

Pazartesi

0,8201

SZL TRY

1,2194

TRY SZL

4.01.2022

Salı

0,8477

SZL TRY

1,1797

TRY SZL

5.01.2022

Çarşamba

0,8602

SZL TRY

1,1625

TRY SZL

6.01.2022

Perşembe

0,8746

SZL TRY

1,1434

TRY SZL

7.01.2022

Cuma

0,8886

SZL TRY

1,1254

TRY SZL

10.01.2022

Pazartesi

0,8850

SZL TRY

1,1299

TRY SZL

11.01.2022

Salı

0,8882

SZL TRY

1,1259

TRY SZL

12.01.2022

Çarşamba

0,8753

SZL TRY

1,1424

TRY SZL

13.01.2022

Perşembe

0,8814

SZL TRY

1,1345

TRY SZL

14.01.2022

Cuma

0,8837

SZL TRY

1,1316

TRY SZL

17.01.2022

Pazartesi

0,8727

SZL TRY

1,1459

TRY SZL

18.01.2022

Salı

0,8796

SZL TRY

1,1368

TRY SZL

19.01.2022

Çarşamba

0,8744

SZL TRY

1,1436

TRY SZL

20.01.2022

Perşembe

0,8807

SZL TRY

1,1354

TRY SZL

21.01.2022

Cuma

0,8889

SZL TRY

1,1249

TRY SZL

24.01.2022

Pazartesi

0,8859

SZL TRY

1,1287

TRY SZL

25.01.2022

Salı

0,8797

SZL TRY

1,1368

TRY SZL

26.01.2022

Çarşamba

0,8966

SZL TRY

1,1153

TRY SZL

27.01.2022

Perşembe

0,8944

SZL TRY

1,1181

TRY SZL

28.01.2022

Cuma

0,8708

SZL TRY

1,1483

TRY SZL

31.01.2022

Pazartesi

0,8677

SZL TRY

1,1525

TRY SZL

1.02.2022

Salı

0,8796

SZL TRY

1,1369

TRY SZL

2.02.2022

Çarşamba

0,8843

SZL TRY

1,1309

TRY SZL

3.02.2022

Perşembe

0,8948

SZL TRY

1,1176

TRY SZL

4.02.2022

Cuma

0,8814

SZL TRY

1,1346

TRY SZL

7.02.2022

Pazartesi

0,8783

SZL TRY

1,1385

TRY SZL

8.02.2022

Salı

0,8802

SZL TRY

1,1361

TRY SZL

9.02.2022

Çarşamba

0,8858

SZL TRY

1,1289

TRY SZL

10.02.2022

Perşembe

0,8961

SZL TRY

1,1159

TRY SZL

11.02.2022

Cuma

0,8908

SZL TRY

1,1226

TRY SZL

14.02.2022

Pazartesi

0,8944

SZL TRY

1,1181

TRY SZL

15.02.2022

Salı

0,9028

SZL TRY

1,1076

TRY SZL

16.02.2022

Çarşamba

0,9029

SZL TRY

1,1075

TRY SZL

17.02.2022

Perşembe

0,9071

SZL TRY

1,1024

TRY SZL

18.02.2022

Cuma

0,9040

SZL TRY

1,1063

TRY SZL

21.02.2022

Pazartesi

0,9011

SZL TRY

1,1097

TRY SZL

22.02.2022

Salı

0,9116

SZL TRY

1,0969

TRY SZL

23.02.2022

Çarşamba

0,9168

SZL TRY

1,0908

TRY SZL

24.02.2022

Perşembe

0,9155

SZL TRY

1,0922

TRY SZL

25.02.2022

Cuma

0,9142

SZL TRY

1,0938

TRY SZL

28.02.2022

Pazartesi

0,8998

SZL TRY

1,1114

TRY SZL

1.03.2022

Salı

0,9036

SZL TRY

1,1067

TRY SZL

2.03.2022

Çarşamba

0,9127

SZL TRY

1,0957

TRY SZL

3.03.2022

Perşembe

0,9224

SZL TRY

1,0841

TRY SZL

4.03.2022

Cuma

0,9201

SZL TRY

1,0869

TRY SZL

7.03.2022

Pazartesi

0,9394

SZL TRY

1,0645

TRY SZL

8.03.2022

Salı

0,9515

SZL TRY

1,0510

TRY SZL

9.03.2022

Çarşamba

0,9723

SZL TRY

1,0285

TRY SZL

10.03.2022

Perşembe

0,9774

SZL TRY

1,0232

TRY SZL

11.03.2022

Cuma

0,9768

SZL TRY

1,0237

TRY SZL

14.03.2022

Pazartesi

0,9834

SZL TRY

1,0169

TRY SZL

15.03.2022

Salı

0,9718

SZL TRY

1,0290

TRY SZL

16.03.2022

Çarşamba

0,9739

SZL TRY

1,0268

TRY SZL

17.03.2022

Perşembe

0,9904

SZL TRY

1,0097

TRY SZL

18.03.2022

Cuma

0,9900

SZL TRY

1,0101

TRY SZL

21.03.2022

Pazartesi

0,9938

SZL TRY

1,0063

TRY SZL

22.03.2022

Salı

1,0011

SZL TRY

0,9989

TRY SZL

23.03.2022

Çarşamba

1,0055

SZL TRY

0,9945

TRY SZL

24.03.2022

Perşembe

1,0086

SZL TRY

0,9915

TRY SZL

25.03.2022

Cuma

1,0149

SZL TRY

0,9853

TRY SZL

28.03.2022

Pazartesi

1,0153

SZL TRY

0,9850

TRY SZL

29.03.2022

Salı

1,0059

SZL TRY

0,9942

TRY SZL

30.03.2022

Çarşamba

1,0125

SZL TRY

0,9877

TRY SZL

31.03.2022

Perşembe

1,0137

SZL TRY

0,9865

TRY SZL

1.04.2022

Cuma

1,0032

SZL TRY

0,9968

TRY SZL

4.04.2022

Pazartesi

1,0029

SZL TRY

0,9971

TRY SZL

5.04.2022

Salı

1,0105

SZL TRY

0,9896

TRY SZL

6.04.2022

Çarşamba

1,0066

SZL TRY

0,9934

TRY SZL

7.04.2022

Perşembe

1,0037

SZL TRY

0,9963

TRY SZL

8.04.2022

Cuma

1,0015

SZL TRY

0,9985

TRY SZL

11.04.2022

Pazartesi

1,0050

SZL TRY

0,9950

TRY SZL

12.04.2022

Salı

1,0022

SZL TRY

0,9978

TRY SZL

13.04.2022

Çarşamba

1,0101

SZL TRY

0,9900

TRY SZL

14.04.2022

Perşembe

0,9870

SZL TRY

1,0132

TRY SZL

15.04.2022

Cuma

0,9905

SZL TRY

1,0096

TRY SZL

18.04.2022

Pazartesi

0,9898

SZL TRY

1,0103

TRY SZL

19.04.2022

Salı

0,9863

SZL TRY

1,0139

TRY SZL

20.04.2022

Çarşamba

0,9797

SZL TRY

1,0207

TRY SZL

21.04.2022

Perşembe

0,9607

SZL TRY

1,0409

TRY SZL

22.04.2022

Cuma

0,9492

SZL TRY

1,0535

TRY SZL

25.04.2022

Pazartesi

0,9387

SZL TRY

1,0653

TRY SZL

26.04.2022

Salı

0,9425

SZL TRY

1,0610

TRY SZL

27.04.2022

Çarşamba

0,9259

SZL TRY

1,0801

TRY SZL

28.04.2022

Perşembe

0,9295

SZL TRY

1,0758

TRY SZL

29.04.2022

Cuma

0,9325

SZL TRY

1,0724

TRY SZL

2.05.2022

Pazartesi

0,9383

SZL TRY

1,0658

TRY SZL

3.05.2022

Salı

0,9309

SZL TRY

1,0743

TRY SZL

4.05.2022

Çarşamba

0,9362

SZL TRY

1,0681

TRY SZL

5.05.2022

Perşembe

0,9431

SZL TRY

1,0603

TRY SZL

6.05.2022

Cuma

0,9327

SZL TRY

1,0721

TRY SZL

9.05.2022

Pazartesi

0,9308

SZL TRY

1,0743

TRY SZL

10.05.2022

Salı

0,9447

SZL TRY

1,0586

TRY SZL

11.05.2022

Çarşamba

0,9563

SZL TRY

1,0457

TRY SZL

12.05.2022

Perşembe

0,9478

SZL TRY

1,0551

TRY SZL

13.05.2022

Cuma

0,9609

SZL TRY

1,0406

TRY SZL

16.05.2022

Pazartesi

0,9540

SZL TRY

1,0482

TRY SZL

17.05.2022

Salı

0,9834

SZL TRY

1,0169

TRY SZL

18.05.2022

Çarşamba

1,0025

SZL TRY

0,9975

TRY SZL

19.05.2022

Perşembe

1,0004

SZL TRY

0,9996

TRY SZL

20.05.2022

Cuma

1,0020

SZL TRY

0,9980

TRY SZL

23.05.2022

Pazartesi

1,0028

SZL TRY

0,9972

TRY SZL

25.05.2022

Çarşamba

1,0509

SZL TRY

0,9515

TRY SZL

26.05.2022

Perşembe

1,0354

SZL TRY

0,9658

TRY SZL

27.05.2022

Cuma

1,0384

SZL TRY

0,9630

TRY SZL

30.05.2022

Pazartesi

1,0601

SZL TRY

0,9434

TRY SZL

31.05.2022

Salı

1,0513

SZL TRY

0,9512

TRY SZL

1.06.2022

Çarşamba

1,0507

SZL TRY

0,9518

TRY SZL

2.06.2022

Perşembe

1,0625

SZL TRY

0,9412

TRY SZL

3.06.2022

Cuma

1,0654

SZL TRY

0,9386

TRY SZL

6.06.2022

Pazartesi

1,0821

SZL TRY

0,9241

TRY SZL

7.06.2022

Salı

1,0938

SZL TRY

0,9143

TRY SZL

8.06.2022

Çarşamba

1,1147

SZL TRY

0,8971

TRY SZL

9.06.2022

Perşembe

1,1240

SZL TRY

0,8897

TRY SZL

10.06.2022

Cuma

1,0817

SZL TRY

0,9245

TRY SZL

13.06.2022

Pazartesi

1,0694

SZL TRY

0,9351

TRY SZL

14.06.2022

Salı

1,0750

SZL TRY

0,9302

TRY SZL

15.06.2022

Çarşamba

1,0785

SZL TRY

0,9272

TRY SZL

16.06.2022

Perşembe

1,0831

SZL TRY

0,9233

TRY SZL

17.06.2022

Cuma

1,0888

SZL TRY

0,9185

TRY SZL

20.06.2022

Pazartesi

1,0823

SZL TRY

0,9240

TRY SZL

21.06.2022

Salı

1,0876

SZL TRY

0,9194

TRY SZL

22.06.2022

Çarşamba

1,0835

SZL TRY

0,9230

TRY SZL

23.06.2022

Perşembe

1,0852

SZL TRY

0,9215

TRY SZL

24.06.2022

Cuma

1,0907

SZL TRY

0,9169

TRY SZL

27.06.2022

Pazartesi

1,0455

SZL TRY

0,9565

TRY SZL

28.06.2022

Salı

1,0431

SZL TRY

0,9587

TRY SZL

29.06.2022

Çarşamba

1,0376

SZL TRY

0,9638

TRY SZL

30.06.2022

Perşembe

1,0275

SZL TRY

0,9732

TRY SZL

1.07.2022

Cuma

1,0343

SZL TRY

0,9669

TRY SZL

4.07.2022

Pazartesi

1,0361

SZL TRY

0,9652

TRY SZL

5.07.2022

Salı

1,0341

SZL TRY

0,9670

TRY SZL

6.07.2022

Çarşamba

1,0441

SZL TRY

0,9577

TRY SZL

7.07.2022

Perşembe

1,0305

SZL TRY

0,9704

TRY SZL

8.07.2022

Cuma

1,0239

SZL TRY

0,9767

TRY SZL

11.07.2022

Pazartesi

1,0201

SZL TRY

0,9803

TRY SZL

12.07.2022

Salı

1,0126

SZL TRY

0,9876

TRY SZL

13.07.2022

Çarşamba

1,0278

SZL TRY

0,9729

TRY SZL

14.07.2022

Perşembe

1,0204

SZL TRY

0,9800

TRY SZL

15.07.2022

Cuma

1,0125

SZL TRY

0,9876

TRY SZL

18.07.2022

Pazartesi

1,0211

SZL TRY

0,9794

TRY SZL

19.07.2022

Salı

1,0353

SZL TRY

0,9659

TRY SZL

20.07.2022

Çarşamba

1,0310

SZL TRY

0,9699

TRY SZL

21.07.2022

Perşembe

1,0339

SZL TRY

0,9672

TRY SZL

22.07.2022

Cuma

1,0474

SZL TRY

0,9547

TRY SZL

25.07.2022

Pazartesi

1,0640

SZL TRY

0,9398

TRY SZL

26.07.2022

Salı

1,0641

SZL TRY

0,9397

TRY SZL

27.07.2022

Çarşamba

1,0625

SZL TRY

0,9412

TRY SZL

28.07.2022

Perşembe

1,0663

SZL TRY

0,9378

TRY SZL

29.07.2022

Cuma

1,0853

SZL TRY

0,9214

TRY SZL

1.08.2022

Pazartesi

1,0877

SZL TRY

0,9193

TRY SZL

2.08.2022

Salı

1,0825

SZL TRY

0,9238

TRY SZL

3.08.2022

Çarşamba

1,0743

SZL TRY

0,9308

TRY SZL

4.08.2022

Perşembe

1,0714

SZL TRY

0,9334

TRY SZL

5.08.2022

Cuma

1,0808

SZL TRY

0,9253

TRY SZL

8.08.2022

Pazartesi

1,0791

SZL TRY

0,9267

TRY SZL

9.08.2022

Salı

1,0778

SZL TRY

0,9278

TRY SZL

10.08.2022

Çarşamba

1,0778

SZL TRY

0,9278

TRY SZL

11.08.2022

Perşembe

1,0953

SZL TRY

0,9130

TRY SZL

12.08.2022

Cuma

1,1063

SZL TRY

0,9039

TRY SZL

15.08.2022

Pazartesi

1,1096

SZL TRY

0,9013

TRY SZL

16.08.2022

Salı

1,0928

SZL TRY

0,9151

TRY SZL

17.08.2022

Çarşamba

1,0823

SZL TRY

0,9240

TRY SZL

18.08.2022

Perşembe

1,0822

SZL TRY

0,9241

TRY SZL

19.08.2022

Cuma

1,0727

SZL TRY

0,9322

TRY SZL

22.08.2022

Pazartesi

1,0656

SZL TRY

0,9384

TRY SZL

23.08.2022

Salı

1,0662

SZL TRY

0,9380

TRY SZL

24.08.2022

Çarşamba

1,0679

SZL TRY

0,9364

TRY SZL

25.08.2022

Perşembe

1,0706

SZL TRY

0,9341

TRY SZL

26.08.2022

Cuma

1,0792

SZL TRY

0,9266

TRY SZL

29.08.2022

Pazartesi

1,0779

SZL TRY

0,9277

TRY SZL

30.08.2022

Salı

1,0832

SZL TRY

0,9231

TRY SZL

31.08.2022

Çarşamba

1,0733

SZL TRY

0,9317

TRY SZL

1.09.2022

Perşembe

1,0739

SZL TRY

0,9312

TRY SZL

2.09.2022

Cuma

1,0543

SZL TRY

0,9485

TRY SZL

5.09.2022

Pazartesi

1,0533

SZL TRY

0,9494

TRY SZL

6.09.2022

Salı

1,0636

SZL TRY

0,9402

TRY SZL

7.09.2022

Çarşamba

1,0467

SZL TRY

0,9554

TRY SZL

8.09.2022

Perşembe

1,0490

SZL TRY

0,9533

TRY SZL

9.09.2022

Cuma

1,0559

SZL TRY

0,9471

TRY SZL

12.09.2022

Pazartesi

1,0529

SZL TRY

0,9497

TRY SZL

13.09.2022

Salı

1,0727

SZL TRY

0,9322

TRY SZL

14.09.2022

Çarşamba

1,0499

SZL TRY

0,9525

TRY SZL

15.09.2022

Perşembe

1,0469

SZL TRY

0,9552

TRY SZL

16.09.2022

Cuma

1,0345

SZL TRY

0,9666

TRY SZL

19.09.2022

Pazartesi

1,0395

SZL TRY

0,9620

TRY SZL

20.09.2022

Salı

1,0333

SZL TRY

0,9677

TRY SZL

21.09.2022

Çarşamba

1,0366

SZL TRY

0,9647

TRY SZL

22.09.2022

Perşembe

1,0443

SZL TRY

0,9576

TRY SZL

23.09.2022

Cuma

1,0420

SZL TRY

0,9597

TRY SZL

26.09.2022

Pazartesi

1,0203

SZL TRY

0,9801

TRY SZL

27.09.2022

Salı

1,0312

SZL TRY

0,9697

TRY SZL

28.09.2022

Çarşamba

1,0288

SZL TRY

0,9720

TRY SZL

29.09.2022

Perşembe

1,0305

SZL TRY

0,9704

TRY SZL

30.09.2022

Cuma

1,0312

SZL TRY

0,9698

TRY SZL

3.10.2022

Pazartesi

1,0282

SZL TRY

0,9726

TRY SZL

4.10.2022

Salı

1,0446

SZL TRY

0,9573

TRY SZL

5.10.2022

Çarşamba

1,0465

SZL TRY

0,9556

TRY SZL

6.10.2022

Perşembe

1,0414

SZL TRY

0,9602

TRY SZL

7.10.2022

Cuma

1,0332

SZL TRY

0,9678

TRY SZL

10.10.2022

Pazartesi

1,0236

SZL TRY

0,9769

TRY SZL

11.10.2022

Salı

1,0254

SZL TRY

0,9752

TRY SZL

12.10.2022

Çarşamba

1,0279

SZL TRY

0,9728

TRY SZL

13.10.2022

Perşembe

1,0162

SZL TRY

0,9840

TRY SZL

14.10.2022

Cuma

1,0230

SZL TRY

0,9775

TRY SZL

17.10.2022

Pazartesi

1,0244

SZL TRY

0,9761

TRY SZL

18.10.2022

Salı

1,0314

SZL TRY

0,9696

TRY SZL

19.10.2022

Çarşamba

1,0214

SZL TRY

0,9790

TRY SZL

20.10.2022

Perşembe

1,0188

SZL TRY

0,9816

TRY SZL

21.10.2022

Cuma

1,0145

SZL TRY

0,9857

TRY SZL

24.10.2022

Pazartesi

1,0190

SZL TRY

0,9814

TRY SZL

25.10.2022

Salı

1,0185

SZL TRY

0,9819

TRY SZL

26.10.2022

Çarşamba

1,0152

SZL TRY

0,9850

TRY SZL

27.10.2022

Perşembe

1,0288

SZL TRY

0,9720

TRY SZL

28.10.2022

Cuma

1,0240

SZL TRY

0,9766

TRY SZL

31.10.2022

Pazartesi

1,0116

SZL TRY

0,9885

TRY SZL

1.11.2022

Salı

1,0379

SZL TRY

0,9635

TRY SZL

2.11.2022

Çarşamba

1,0242

SZL TRY

0,9764

TRY SZL

3.11.2022

Perşembe

1,0085

SZL TRY

0,9916

TRY SZL

4.11.2022

Cuma

1,0250

SZL TRY

0,9756

TRY SZL

7.11.2022

Pazartesi

1,0321

SZL TRY

0,9689

TRY SZL

8.11.2022

Salı

1,0462

SZL TRY

0,9558

TRY SZL

9.11.2022

Çarşamba

1,0445

SZL TRY

0,9574

TRY SZL

10.11.2022

Perşembe

1,0393

SZL TRY

0,9622

TRY SZL

11.11.2022

Cuma

1,0648

SZL TRY

0,9391

TRY SZL

14.11.2022

Pazartesi

1,0717

SZL TRY

0,9331

TRY SZL

15.11.2022

Salı

1,0813

SZL TRY

0,9248

TRY SZL

16.11.2022

Çarşamba

1,0804

SZL TRY

0,9255

TRY SZL

17.11.2022

Perşembe

1,0765

SZL TRY

0,9290

TRY SZL

18.11.2022

Cuma

1,0719

SZL TRY

0,9330

TRY SZL

21.11.2022

Pazartesi

1,0694

SZL TRY

0,9351

TRY SZL

22.11.2022

Salı

1,0776

SZL TRY

0,9280

TRY SZL

23.11.2022

Çarşamba

1,0837

SZL TRY

0,9228

TRY SZL

24.11.2022

Perşembe

1,0946

SZL TRY

0,9136

TRY SZL

25.11.2022

Cuma

1,0874

SZL TRY

0,9196

TRY SZL

28.11.2022

Pazartesi

1,0873

SZL TRY

0,9197

TRY SZL

29.11.2022

Salı

1,0881

SZL TRY

0,9190

TRY SZL

30.11.2022

Çarşamba

1,0982

SZL TRY

0,9106

TRY SZL

1.12.2022

Perşembe

1,1072

SZL TRY

0,9032

TRY SZL

2.12.2022

Cuma

1,0724

SZL TRY

0,9325

TRY SZL

5.12.2022

Pazartesi

1,0721

SZL TRY

0,9327

TRY SZL

6.12.2022

Salı

1,0773

SZL TRY

0,9282

TRY SZL

7.12.2022

Çarşamba

1,0781

SZL TRY

0,9275

TRY SZL

8.12.2022

Perşembe

1,0862

SZL TRY

0,9207

TRY SZL

9.12.2022

Cuma

1,0782

SZL TRY

0,9274

TRY SZL

12.12.2022

Pazartesi

1,0676

SZL TRY

0,9367

TRY SZL

13.12.2022

Salı

1,0743

SZL TRY

0,9309

TRY SZL

14.12.2022

Çarşamba

1,0658

SZL TRY

0,9383

TRY SZL

15.12.2022

Perşembe

1,0827

SZL TRY

0,9237

TRY SZL

16.12.2022

Cuma

1,0620

SZL TRY

0,9416

TRY SZL

19.12.2022

Pazartesi

1,0574

SZL TRY

0,9457

TRY SZL

20.12.2022

Salı

1,0743

SZL TRY

0,9309

TRY SZL

21.12.2022

Çarşamba

1,0783

SZL TRY

0,9274

TRY SZL

22.12.2022

Perşembe

1,0929

SZL TRY

0,9150

TRY SZL

23.12.2022

Cuma

1,0897

SZL TRY

0,9177

TRY SZL

26.12.2022

Pazartesi

1,0932

SZL TRY

0,9148

TRY SZL

27.12.2022

Salı

1,0913

SZL TRY

0,9163

TRY SZL

28.12.2022

Çarşamba

1,0917

SZL TRY

0,9160

TRY SZL

29.12.2022

Perşembe

1,0932

SZL TRY

0,9148

TRY SZL

30.12.2022

Cuma

1,0984

SZL TRY

0,9105

TRY SZL

Bölgeler

Popüler Dövizler

Svaziland Lilangenisi ve Türk Lirası için 2022 kurları Tersine Çevir

Türk Lirası ve Svaziland Lilangenisi için 2022 kurları Tersine Çevir

Kur Detayı