Svaziland Lilangenisi ve Türk Lirası Arasındaki Oranlar

Svaziland Lilangenisi ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Svaziland Lilangenisi ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Svaziland Lilangenisi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Svaziland Lilangenisi kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 1,0168 (8.03.2023) ort = 1,2874 max = 1,6000 (29.12.2023)

Kur Detayı

Aşağıdaki tablo Svaziland Lilangenisi ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.

2.01.2023

Pazartesi

1,0997

SZL TRY

0,9093

TRY SZL

3.01.2023

Salı

1,1010

SZL TRY

0,9082

TRY SZL

4.01.2023

Çarşamba

1,1023

SZL TRY

0,9072

TRY SZL

5.01.2023

Perşembe

1,1020

SZL TRY

0,9074

TRY SZL

6.01.2023

Cuma

1,0936

SZL TRY

0,9144

TRY SZL

9.01.2023

Pazartesi

1,0959

SZL TRY

0,9125

TRY SZL

10.01.2023

Salı

1,0992

SZL TRY

0,9097

TRY SZL

11.01.2023

Çarşamba

1,1050

SZL TRY

0,9050

TRY SZL

12.01.2023

Perşembe

1,1118

SZL TRY

0,8995

TRY SZL

13.01.2023

Cuma

1,1123

SZL TRY

0,8990

TRY SZL

16.01.2023

Pazartesi

1,0984

SZL TRY

0,9104

TRY SZL

17.01.2023

Salı

1,1172

SZL TRY

0,8951

TRY SZL

18.01.2023

Çarşamba

1,1040

SZL TRY

0,9058

TRY SZL

19.01.2023

Perşembe

1,0911

SZL TRY

0,9165

TRY SZL

20.01.2023

Cuma

1,0902

SZL TRY

0,9172

TRY SZL

23.01.2023

Pazartesi

1,0953

SZL TRY

0,9130

TRY SZL

24.01.2023

Salı

1,0889

SZL TRY

0,9183

TRY SZL

25.01.2023

Çarşamba

1,0921

SZL TRY

0,9157

TRY SZL

26.01.2023

Perşembe

1,0998

SZL TRY

0,9093

TRY SZL

27.01.2023

Cuma

1,0936

SZL TRY

0,9144

TRY SZL

30.01.2023

Pazartesi

1,0853

SZL TRY

0,9214

TRY SZL

31.01.2023

Salı

1,0792

SZL TRY

0,9266

TRY SZL

1.02.2023

Çarşamba

1,0846

SZL TRY

0,9220

TRY SZL

2.02.2023

Perşembe

1,0967

SZL TRY

0,9118

TRY SZL

3.02.2023

Cuma

1,0977

SZL TRY

0,9110

TRY SZL

6.02.2023

Pazartesi

1,0686

SZL TRY

0,9358

TRY SZL

7.02.2023

Salı

1,0674

SZL TRY

0,9369

TRY SZL

8.02.2023

Çarşamba

1,0740

SZL TRY

0,9311

TRY SZL

9.02.2023

Perşembe

1,0652

SZL TRY

0,9388

TRY SZL

10.02.2023

Cuma

1,0524

SZL TRY

0,9502

TRY SZL

13.02.2023

Pazartesi

1,0469

SZL TRY

0,9552

TRY SZL

14.02.2023

Salı

1,0555

SZL TRY

0,9474

TRY SZL

15.02.2023

Çarşamba

1,0486

SZL TRY

0,9537

TRY SZL

16.02.2023

Perşembe

1,0401

SZL TRY

0,9614

TRY SZL

17.02.2023

Cuma

1,0363

SZL TRY

0,9650

TRY SZL

20.02.2023

Pazartesi

1,0434

SZL TRY

0,9584

TRY SZL

21.02.2023

Salı

1,0358

SZL TRY

0,9655

TRY SZL

22.02.2023

Çarşamba

1,0338

SZL TRY

0,9673

TRY SZL

23.02.2023

Perşembe

1,0307

SZL TRY

0,9702

TRY SZL

24.02.2023

Cuma

1,0315

SZL TRY

0,9694

TRY SZL

27.02.2023

Pazartesi

1,0263

SZL TRY

0,9744

TRY SZL

28.02.2023

Salı

1,0230

SZL TRY

0,9775

TRY SZL

1.03.2023

Çarşamba

1,0209

SZL TRY

0,9796

TRY SZL

2.03.2023

Perşembe

1,0382

SZL TRY

0,9632

TRY SZL

3.03.2023

Cuma

1,0365

SZL TRY

0,9648

TRY SZL

6.03.2023

Pazartesi

1,0403

SZL TRY

0,9613

TRY SZL

7.03.2023

Salı

1,0386

SZL TRY

0,9628

TRY SZL

8.03.2023

Çarşamba

1,0168

SZL TRY

0,9835

TRY SZL

9.03.2023

Perşembe

1,0188

SZL TRY

0,9815

TRY SZL

10.03.2023

Cuma

1,0274

SZL TRY

0,9733

TRY SZL

13.03.2023

Pazartesi

1,0396

SZL TRY

0,9619

TRY SZL

14.03.2023

Salı

1,0420

SZL TRY

0,9597

TRY SZL

15.03.2023

Çarşamba

1,0456

SZL TRY

0,9564

TRY SZL

16.03.2023

Perşembe

1,0316

SZL TRY

0,9694

TRY SZL

17.03.2023

Cuma

1,0357

SZL TRY

0,9655

TRY SZL

20.03.2023

Pazartesi

1,0300

SZL TRY

0,9709

TRY SZL

21.03.2023

Salı

1,0228

SZL TRY

0,9777

TRY SZL

22.03.2023

Çarşamba

1,0335

SZL TRY

0,9676

TRY SZL

23.03.2023

Perşembe

1,0508

SZL TRY

0,9517

TRY SZL

24.03.2023

Cuma

1,0447

SZL TRY

0,9572

TRY SZL

27.03.2023

Pazartesi

1,0402

SZL TRY

0,9613

TRY SZL

28.03.2023

Salı

1,0473

SZL TRY

0,9548

TRY SZL

29.03.2023

Çarşamba

1,0548

SZL TRY

0,9480

TRY SZL

30.03.2023

Perşembe

1,0630

SZL TRY

0,9407

TRY SZL

31.03.2023

Cuma

1,0781

SZL TRY

0,9276

TRY SZL

3.04.2023

Pazartesi

1,0775

SZL TRY

0,9281

TRY SZL

4.04.2023

Salı

1,0793

SZL TRY

0,9265

TRY SZL

5.04.2023

Çarşamba

1,0743

SZL TRY

0,9308

TRY SZL

6.04.2023

Perşembe

1,0737

SZL TRY

0,9314

TRY SZL

7.04.2023

Cuma

1,0561

SZL TRY

0,9469

TRY SZL

10.04.2023

Pazartesi

1,0567

SZL TRY

0,9464

TRY SZL

11.04.2023

Salı

1,0415

SZL TRY

0,9602

TRY SZL

12.04.2023

Çarşamba

1,0492

SZL TRY

0,9531

TRY SZL

13.04.2023

Perşembe

1,0513

SZL TRY

0,9512

TRY SZL

14.04.2023

Cuma

1,0712

SZL TRY

0,9336

TRY SZL

17.04.2023

Pazartesi

1,0692

SZL TRY

0,9353

TRY SZL

18.04.2023

Salı

1,0597

SZL TRY

0,9437

TRY SZL

19.04.2023

Çarşamba

1,0601

SZL TRY

0,9433

TRY SZL

20.04.2023

Perşembe

1,0666

SZL TRY

0,9375

TRY SZL

21.04.2023

Cuma

1,0712

SZL TRY

0,9336

TRY SZL

24.04.2023

Pazartesi

1,0712

SZL TRY

0,9336

TRY SZL

25.04.2023

Salı

1,0770

SZL TRY

0,9285

TRY SZL

26.04.2023

Çarşamba

1,0581

SZL TRY

0,9451

TRY SZL

27.04.2023

Perşembe

1,0646

SZL TRY

0,9393

TRY SZL

28.04.2023

Cuma

1,0569

SZL TRY

0,9462

TRY SZL

1.05.2023

Pazartesi

1,0592

SZL TRY

0,9441

TRY SZL

2.05.2023

Salı

1,0591

SZL TRY

0,9442

TRY SZL

3.05.2023

Çarşamba

1,0521

SZL TRY

0,9505

TRY SZL

4.05.2023

Perşembe

1,0693

SZL TRY

0,9352

TRY SZL

5.05.2023

Cuma

1,0614

SZL TRY

0,9421

TRY SZL

8.05.2023

Pazartesi

1,0605

SZL TRY

0,9429

TRY SZL

9.05.2023

Salı

1,0608

SZL TRY

0,9426

TRY SZL

10.05.2023

Çarşamba

1,0614

SZL TRY

0,9421

TRY SZL

11.05.2023

Perşembe

1,0463

SZL TRY

0,9558

TRY SZL

12.05.2023

Cuma

1,0328

SZL TRY

0,9682

TRY SZL

15.05.2023

Pazartesi

1,0330

SZL TRY

0,9680

TRY SZL

16.05.2023

Salı

1,0338

SZL TRY

0,9673

TRY SZL

17.05.2023

Çarşamba

1,0287

SZL TRY

0,9721

TRY SZL

18.05.2023

Perşembe

1,0280

SZL TRY

0,9728

TRY SZL

19.05.2023

Cuma

1,0228

SZL TRY

0,9777

TRY SZL

22.05.2023

Pazartesi

1,0197

SZL TRY

0,9807

TRY SZL

23.05.2023

Salı

1,0313

SZL TRY

0,9696

TRY SZL

24.05.2023

Çarşamba

1,0329

SZL TRY

0,9682

TRY SZL

25.05.2023

Perşembe

1,0312

SZL TRY

0,9698

TRY SZL

26.05.2023

Cuma

1,0336

SZL TRY

0,9675

TRY SZL

29.05.2023

Pazartesi

1,0215

SZL TRY

0,9789

TRY SZL

30.05.2023

Salı

1,0321

SZL TRY

0,9689

TRY SZL

31.05.2023

Çarşamba

1,0473

SZL TRY

0,9548

TRY SZL

1.06.2023

Perşembe

1,0524

SZL TRY

0,9502

TRY SZL

2.06.2023

Cuma

1,0615

SZL TRY

0,9420

TRY SZL

5.06.2023

Pazartesi

1,0886

SZL TRY

0,9186

TRY SZL

6.06.2023

Salı

1,1197

SZL TRY

0,8931

TRY SZL

7.06.2023

Çarşamba

1,2081

SZL TRY

0,8277

TRY SZL

8.06.2023

Perşembe

1,2338

SZL TRY

0,8105

TRY SZL

9.06.2023

Cuma

1,2388

SZL TRY

0,8073

TRY SZL

12.06.2023

Pazartesi

1,2725

SZL TRY

0,7858

TRY SZL

13.06.2023

Salı

1,2661

SZL TRY

0,7898

TRY SZL

14.06.2023

Çarşamba

1,2630

SZL TRY

0,7918

TRY SZL

15.06.2023

Perşembe

1,2869

SZL TRY

0,7770

TRY SZL

16.06.2023

Cuma

1,2979

SZL TRY

0,7705

TRY SZL

19.06.2023

Pazartesi

1,2982

SZL TRY

0,7703

TRY SZL

20.06.2023

Salı

1,2953

SZL TRY

0,7720

TRY SZL

21.06.2023

Çarşamba

1,2917

SZL TRY

0,7741

TRY SZL

22.06.2023

Perşembe

1,3343

SZL TRY

0,7495

TRY SZL

23.06.2023

Cuma

1,3679

SZL TRY

0,7311

TRY SZL

26.06.2023

Pazartesi

1,3825

SZL TRY

0,7233

TRY SZL

27.06.2023

Salı

1,3961

SZL TRY

0,7163

TRY SZL

28.06.2023

Çarşamba

1,3958

SZL TRY

0,7164

TRY SZL

29.06.2023

Perşembe

1,3965

SZL TRY

0,7161

TRY SZL

30.06.2023

Cuma

1,3883

SZL TRY

0,7203

TRY SZL

3.07.2023

Pazartesi

1,3853

SZL TRY

0,7219

TRY SZL

4.07.2023

Salı

1,3962

SZL TRY

0,7163

TRY SZL

5.07.2023

Çarşamba

1,3904

SZL TRY

0,7192

TRY SZL

6.07.2023

Perşembe

1,3882

SZL TRY

0,7204

TRY SZL

7.07.2023

Cuma

1,3711

SZL TRY

0,7293

TRY SZL

10.07.2023

Pazartesi

1,3848

SZL TRY

0,7221

TRY SZL

11.07.2023

Salı

1,3984

SZL TRY

0,7151

TRY SZL

12.07.2023

Çarşamba

1,4044

SZL TRY

0,7120

TRY SZL

13.07.2023

Perşembe

1,4313

SZL TRY

0,6987

TRY SZL

14.07.2023

Cuma

1,4518

SZL TRY

0,6888

TRY SZL

17.07.2023

Pazartesi

1,4612

SZL TRY

0,6844

TRY SZL

18.07.2023

Salı

1,4933

SZL TRY

0,6696

TRY SZL

19.07.2023

Çarşamba

1,5053

SZL TRY

0,6643

TRY SZL

20.07.2023

Perşembe

1,4967

SZL TRY

0,6681

TRY SZL

21.07.2023

Cuma

1,4951

SZL TRY

0,6688

TRY SZL

24.07.2023

Pazartesi

1,4980

SZL TRY

0,6676

TRY SZL

25.07.2023

Salı

1,4991

SZL TRY

0,6671

TRY SZL

26.07.2023

Çarşamba

1,5232

SZL TRY

0,6565

TRY SZL

27.07.2023

Perşembe

1,5264

SZL TRY

0,6551

TRY SZL

28.07.2023

Cuma

1,5243

SZL TRY

0,6560

TRY SZL

31.07.2023

Pazartesi

1,5198

SZL TRY

0,6580

TRY SZL

1.08.2023

Salı

1,5097

SZL TRY

0,6624

TRY SZL

2.08.2023

Çarşamba

1,4666

SZL TRY

0,6818

TRY SZL

3.08.2023

Perşembe

1,4504

SZL TRY

0,6894

TRY SZL

4.08.2023

Cuma

1,4413

SZL TRY

0,6938

TRY SZL

7.08.2023

Pazartesi

1,4495

SZL TRY

0,6899

TRY SZL

8.08.2023

Salı

1,4370

SZL TRY

0,6959

TRY SZL

9.08.2023

Çarşamba

1,4229

SZL TRY

0,7028

TRY SZL

10.08.2023

Perşembe

1,4398

SZL TRY

0,6946

TRY SZL

11.08.2023

Cuma

1,4362

SZL TRY

0,6963

TRY SZL

14.08.2023

Pazartesi

1,4291

SZL TRY

0,6998

TRY SZL

15.08.2023

Salı

1,4093

SZL TRY

0,7096

TRY SZL

16.08.2023

Çarşamba

1,4162

SZL TRY

0,7061

TRY SZL

17.08.2023

Perşembe

1,4225

SZL TRY

0,7030

TRY SZL

18.08.2023

Cuma

1,4198

SZL TRY

0,7043

TRY SZL

21.08.2023

Pazartesi

1,4313

SZL TRY

0,6987

TRY SZL

22.08.2023

Salı

1,4320

SZL TRY

0,6983

TRY SZL

23.08.2023

Çarşamba

1,4412

SZL TRY

0,6939

TRY SZL

24.08.2023

Perşembe

1,3855

SZL TRY

0,7218

TRY SZL

25.08.2023

Cuma

1,4226

SZL TRY

0,7029

TRY SZL

28.08.2023

Pazartesi

1,4202

SZL TRY

0,7041

TRY SZL

29.08.2023

Salı

1,4251

SZL TRY

0,7017

TRY SZL

30.08.2023

Çarşamba

1,4373

SZL TRY

0,6957

TRY SZL

31.08.2023

Perşembe

1,4408

SZL TRY

0,6940

TRY SZL

1.09.2023

Cuma

1,4272

SZL TRY

0,7007

TRY SZL

4.09.2023

Pazartesi

1,4171

SZL TRY

0,7056

TRY SZL

5.09.2023

Salı

1,4279

SZL TRY

0,7003

TRY SZL

6.09.2023

Çarşamba

1,3958

SZL TRY

0,7164

TRY SZL

7.09.2023

Perşembe

1,3960

SZL TRY

0,7163

TRY SZL

8.09.2023

Cuma

1,4057

SZL TRY

0,7114

TRY SZL

11.09.2023

Pazartesi

1,4196

SZL TRY

0,7044

TRY SZL

12.09.2023

Salı

1,4205

SZL TRY

0,7040

TRY SZL

13.09.2023

Çarşamba

1,4224

SZL TRY

0,7030

TRY SZL

14.09.2023

Perşembe

1,4269

SZL TRY

0,7008

TRY SZL

15.09.2023

Cuma

1,4167

SZL TRY

0,7059

TRY SZL

18.09.2023

Pazartesi

1,4185

SZL TRY

0,7050

TRY SZL

19.09.2023

Salı

1,4271

SZL TRY

0,7007

TRY SZL

20.09.2023

Çarşamba

1,4298

SZL TRY

0,6994

TRY SZL

21.09.2023

Perşembe

1,4368

SZL TRY

0,6960

TRY SZL

22.09.2023

Cuma

1,4443

SZL TRY

0,6924

TRY SZL

25.09.2023

Pazartesi

1,4538

SZL TRY

0,6879

TRY SZL

26.09.2023

Salı

1,4540

SZL TRY

0,6877

TRY SZL

27.09.2023

Çarşamba

1,4342

SZL TRY

0,6973

TRY SZL

28.09.2023

Perşembe

1,4314

SZL TRY

0,6986

TRY SZL

29.09.2023

Cuma

1,4537

SZL TRY

0,6879

TRY SZL

2.10.2023

Pazartesi

1,4371

SZL TRY

0,6958

TRY SZL

3.10.2023

Salı

1,4331

SZL TRY

0,6978

TRY SZL

4.10.2023

Çarşamba

1,4286

SZL TRY

0,7000

TRY SZL

5.10.2023

Perşembe

1,4137

SZL TRY

0,7074

TRY SZL

6.10.2023

Cuma

1,4257

SZL TRY

0,7014

TRY SZL

9.10.2023

Pazartesi

1,4289

SZL TRY

0,6998

TRY SZL

10.10.2023

Salı

1,4358

SZL TRY

0,6965

TRY SZL

11.10.2023

Çarşamba

1,4519

SZL TRY

0,6888

TRY SZL

12.10.2023

Perşembe

1,4755

SZL TRY

0,6777

TRY SZL

13.10.2023

Cuma

1,4643

SZL TRY

0,6829

TRY SZL

16.10.2023

Pazartesi

1,4698

SZL TRY

0,6804

TRY SZL

17.10.2023

Salı

1,4873

SZL TRY

0,6724

TRY SZL

18.10.2023

Çarşamba

1,4851

SZL TRY

0,6734

TRY SZL

19.10.2023

Perşembe

1,4670

SZL TRY

0,6817

TRY SZL

20.10.2023

Cuma

1,4674

SZL TRY

0,6815

TRY SZL

23.10.2023

Pazartesi

1,4691

SZL TRY

0,6807

TRY SZL

24.10.2023

Salı

1,4716

SZL TRY

0,6795

TRY SZL

25.10.2023

Çarşamba

1,4681

SZL TRY

0,6811

TRY SZL

26.10.2023

Perşembe

1,4730

SZL TRY

0,6789

TRY SZL

27.10.2023

Cuma

1,4896

SZL TRY

0,6713

TRY SZL

30.10.2023

Pazartesi

1,5058

SZL TRY

0,6641

TRY SZL

31.10.2023

Salı

1,5103

SZL TRY

0,6621

TRY SZL

1.11.2023

Çarşamba

1,5141

SZL TRY

0,6604

TRY SZL

2.11.2023

Perşembe

1,5438

SZL TRY

0,6477

TRY SZL

3.11.2023

Cuma

1,5331

SZL TRY

0,6523

TRY SZL

6.11.2023

Pazartesi

1,5597

SZL TRY

0,6411

TRY SZL

7.11.2023

Salı

1,5508

SZL TRY

0,6448

TRY SZL

8.11.2023

Çarşamba

1,5431

SZL TRY

0,6480

TRY SZL

9.11.2023

Perşembe

1,5295

SZL TRY

0,6538

TRY SZL

10.11.2023

Cuma

1,5247

SZL TRY

0,6559

TRY SZL

13.11.2023

Pazartesi

1,5243

SZL TRY

0,6561

TRY SZL

14.11.2023

Salı

1,5293

SZL TRY

0,6539

TRY SZL

15.11.2023

Çarşamba

1,5814

SZL TRY

0,6323

TRY SZL

16.11.2023

Perşembe

1,5695

SZL TRY

0,6372

TRY SZL

17.11.2023

Cuma

1,5670

SZL TRY

0,6381

TRY SZL

20.11.2023

Pazartesi

1,5641

SZL TRY

0,6393

TRY SZL

21.11.2023

Salı

1,5666

SZL TRY

0,6383

TRY SZL

22.11.2023

Çarşamba

1,5658

SZL TRY

0,6387

TRY SZL

23.11.2023

Perşembe

1,5355

SZL TRY

0,6512

TRY SZL

24.11.2023

Cuma

1,5506

SZL TRY

0,6449

TRY SZL

27.11.2023

Pazartesi

1,5490

SZL TRY

0,6456

TRY SZL

28.11.2023

Salı

1,5483

SZL TRY

0,6459

TRY SZL

29.11.2023

Çarşamba

1,5552

SZL TRY

0,6430

TRY SZL

30.11.2023

Perşembe

1,5280

SZL TRY

0,6544

TRY SZL

1.12.2023

Cuma

1,5352

SZL TRY

0,6514

TRY SZL

4.12.2023

Pazartesi

1,5408

SZL TRY

0,6490

TRY SZL

5.12.2023

Salı

1,5374

SZL TRY

0,6505

TRY SZL

6.12.2023

Çarşamba

1,5230

SZL TRY

0,6566

TRY SZL

7.12.2023

Perşembe

1,5260

SZL TRY

0,6553

TRY SZL

8.12.2023

Cuma

1,5323

SZL TRY

0,6526

TRY SZL

11.12.2023

Pazartesi

1,5164

SZL TRY

0,6594

TRY SZL

12.12.2023

Salı

1,5226

SZL TRY

0,6568

TRY SZL

13.12.2023

Çarşamba

1,5212

SZL TRY

0,6574

TRY SZL

14.12.2023

Perşembe

1,5340

SZL TRY

0,6519

TRY SZL

15.12.2023

Cuma

1,5710

SZL TRY

0,6365

TRY SZL

18.12.2023

Pazartesi

1,5755

SZL TRY

0,6347

TRY SZL

19.12.2023

Salı

1,5746

SZL TRY

0,6351

TRY SZL

20.12.2023

Çarşamba

1,5901

SZL TRY

0,6289

TRY SZL

21.12.2023

Perşembe

1,5954

SZL TRY

0,6268

TRY SZL

22.12.2023

Cuma

1,5883

SZL TRY

0,6296

TRY SZL

25.12.2023

Pazartesi

1,5859

SZL TRY

0,6305

TRY SZL

26.12.2023

Salı

1,5907

SZL TRY

0,6287

TRY SZL

27.12.2023

Çarşamba

1,5927

SZL TRY

0,6279

TRY SZL

28.12.2023

Perşembe

1,5886

SZL TRY

0,6295

TRY SZL

29.12.2023

Cuma

1,6000

SZL TRY

0,6250

TRY SZL

Bölgeler

Popüler Dövizler

Svaziland Lilangenisi ve Türk Lirası için 2023 kurları Tersine Çevir

Türk Lirası ve Svaziland Lilangenisi için 2023 kurları Tersine Çevir

Kur Detayı