Ana Sayfa / Uganda Şilini / 2019 Kurları

Uganda Şilini ve Türk Lirası için 2019 kurları Tersine Çevir

Aşağıdaki grafik Uganda Şilini ve Türk Lirası arasındaki 2019 yılı eski kur oranlarını göstermektedir. Grafik, 1 Uganda Şilini karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Uganda Şilini kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,001410 (31.01.2019) ort = 0,001534 max = 0,001652 (9.05.2019)

Kur Detayı

Aşağıdaki tablo Uganda Şilini ve Türk Lirası arasındaki 2019 yılı için eski kur oranlarını gösterir.
1.01.2019
Salı
0,001429
UGX TRY
699,67
TRY UGX
2.01.2019
Çarşamba
0,001449
UGX TRY
690,16
TRY UGX
3.01.2019
Perşembe
0,001475
UGX TRY
677,76
TRY UGX
4.01.2019
Cuma
0,001437
UGX TRY
696,10
TRY UGX
7.01.2019
Pazartesi
0,001445
UGX TRY
691,95
TRY UGX
8.01.2019
Salı
0,001477
UGX TRY
676,85
TRY UGX
9.01.2019
Çarşamba
0,001472
UGX TRY
679,25
TRY UGX
10.01.2019
Perşembe
0,001452
UGX TRY
688,48
TRY UGX
11.01.2019
Cuma
0,001478
UGX TRY
676,43
TRY UGX
14.01.2019
Pazartesi
0,001482
UGX TRY
674,96
TRY UGX
15.01.2019
Salı
0,001471
UGX TRY
679,84
TRY UGX
16.01.2019
Çarşamba
0,001447
UGX TRY
691,06
TRY UGX
17.01.2019
Perşembe
0,001452
UGX TRY
688,78
TRY UGX
18.01.2019
Cuma
0,001434
UGX TRY
697,28
TRY UGX
21.01.2019
Pazartesi
0,001435
UGX TRY
696,88
TRY UGX
22.01.2019
Salı
0,001443
UGX TRY
692,92
TRY UGX
23.01.2019
Çarşamba
0,001430
UGX TRY
699,48
TRY UGX
24.01.2019
Perşembe
0,001425
UGX TRY
701,71
TRY UGX
25.01.2019
Cuma
0,001424
UGX TRY
702,17
TRY UGX
28.01.2019
Pazartesi
0,001452
UGX TRY
688,74
TRY UGX
29.01.2019
Salı
0,001448
UGX TRY
690,53
TRY UGX
30.01.2019
Çarşamba
0,001431
UGX TRY
698,86
TRY UGX
31.01.2019
Perşembe
0,001410
UGX TRY
709,21
TRY UGX
1.02.2019
Cuma
0,001421
UGX TRY
703,96
TRY UGX
4.02.2019
Pazartesi
0,001417
UGX TRY
705,88
TRY UGX
5.02.2019
Salı
0,001413
UGX TRY
707,68
TRY UGX
6.02.2019
Çarşamba
0,001418
UGX TRY
705,22
TRY UGX
7.02.2019
Perşembe
0,001428
UGX TRY
700,05
TRY UGX
8.02.2019
Cuma
0,001436
UGX TRY
696,54
TRY UGX
11.02.2019
Pazartesi
0,001439
UGX TRY
694,95
TRY UGX
12.02.2019
Salı
0,001435
UGX TRY
697,08
TRY UGX
13.02.2019
Çarşamba
0,001436
UGX TRY
696,29
TRY UGX
14.02.2019
Perşembe
0,001447
UGX TRY
691,26
TRY UGX
15.02.2019
Cuma
0,001444
UGX TRY
692,47
TRY UGX
18.02.2019
Pazartesi
0,001448
UGX TRY
690,54
TRY UGX
19.02.2019
Salı
0,001442
UGX TRY
693,40
TRY UGX
20.02.2019
Çarşamba
0,001450
UGX TRY
689,66
TRY UGX
21.02.2019
Perşembe
0,001453
UGX TRY
688,34
TRY UGX
22.02.2019
Cuma
0,001451
UGX TRY
689,18
TRY UGX
25.02.2019
Pazartesi
0,001445
UGX TRY
692,25
TRY UGX
26.02.2019
Salı
0,001446
UGX TRY
691,64
TRY UGX
27.02.2019
Çarşamba
0,001446
UGX TRY
691,61
TRY UGX
28.02.2019
Perşembe
0,001440
UGX TRY
694,46
TRY UGX
1.03.2019
Cuma
0,001458
UGX TRY
685,78
TRY UGX
4.03.2019
Pazartesi
0,001455
UGX TRY
687,14
TRY UGX
5.03.2019
Salı
0,001455
UGX TRY
687,06
TRY UGX
6.03.2019
Çarşamba
0,001459
UGX TRY
685,31
TRY UGX
7.03.2019
Perşembe
0,001470
UGX TRY
680,17
TRY UGX
8.03.2019
Cuma
0,001464
UGX TRY
682,93
TRY UGX
11.03.2019
Pazartesi
0,001471
UGX TRY
679,58
TRY UGX
12.03.2019
Salı
0,001474
UGX TRY
678,46
TRY UGX
13.03.2019
Çarşamba
0,001475
UGX TRY
678,05
TRY UGX
14.03.2019
Perşembe
0,001475
UGX TRY
678,05
TRY UGX
15.03.2019
Cuma
0,001470
UGX TRY
680,28
TRY UGX
18.03.2019
Pazartesi
0,001477
UGX TRY
677,11
TRY UGX
19.03.2019
Salı
0,001479
UGX TRY
676,03
TRY UGX
20.03.2019
Çarşamba
0,001476
UGX TRY
677,64
TRY UGX
21.03.2019
Perşembe
0,001478
UGX TRY
676,61
TRY UGX
22.03.2019
Cuma
0,001542
UGX TRY
648,71
TRY UGX
25.03.2019
Pazartesi
0,001502
UGX TRY
665,74
TRY UGX
26.03.2019
Salı
0,001479
UGX TRY
676,23
TRY UGX
27.03.2019
Çarşamba
0,001465
UGX TRY
682,66
TRY UGX
28.03.2019
Perşembe
0,001487
UGX TRY
672,52
TRY UGX
29.03.2019
Cuma
0,001521
UGX TRY
657,57
TRY UGX
1.04.2019
Pazartesi
0,001479
UGX TRY
676,01
TRY UGX
2.04.2019
Salı
0,001514
UGX TRY
660,30
TRY UGX
3.04.2019
Çarşamba
0,001511
UGX TRY
661,73
TRY UGX
4.04.2019
Perşembe
0,001494
UGX TRY
669,14
TRY UGX
5.04.2019
Cuma
0,001506
UGX TRY
663,90
TRY UGX
8.04.2019
Pazartesi
0,001527
UGX TRY
654,71
TRY UGX
9.04.2019
Salı
0,001526
UGX TRY
655,46
TRY UGX
10.04.2019
Çarşamba
0,001518
UGX TRY
658,77
TRY UGX
11.04.2019
Perşembe
0,001528
UGX TRY
654,34
TRY UGX
12.04.2019
Cuma
0,001531
UGX TRY
653,19
TRY UGX
15.04.2019
Pazartesi
0,001555
UGX TRY
643,12
TRY UGX
16.04.2019
Salı
0,001554
UGX TRY
643,60
TRY UGX
17.04.2019
Çarşamba
0,001535
UGX TRY
651,31
TRY UGX
18.04.2019
Perşembe
0,001551
UGX TRY
644,55
TRY UGX
19.04.2019
Cuma
0,001549
UGX TRY
645,62
TRY UGX
22.04.2019
Pazartesi
0,001557
UGX TRY
642,32
TRY UGX
23.04.2019
Salı
0,001563
UGX TRY
639,78
TRY UGX
24.04.2019
Çarşamba
0,001570
UGX TRY
637,02
TRY UGX
25.04.2019
Perşembe
0,001585
UGX TRY
631,10
TRY UGX
26.04.2019
Cuma
0,001589
UGX TRY
629,52
TRY UGX
29.04.2019
Pazartesi
0,001588
UGX TRY
629,70
TRY UGX
30.04.2019
Salı
0,001594
UGX TRY
627,33
TRY UGX
1.05.2019
Çarşamba
0,001589
UGX TRY
629,38
TRY UGX
2.05.2019
Perşembe
0,001587
UGX TRY
630,30
TRY UGX
3.05.2019
Cuma
0,001584
UGX TRY
631,19
TRY UGX
6.05.2019
Pazartesi
0,001594
UGX TRY
627,28
TRY UGX
7.05.2019
Salı
0,001633
UGX TRY
612,41
TRY UGX
8.05.2019
Çarşamba
0,001638
UGX TRY
610,64
TRY UGX
9.05.2019
Perşembe
0,001652
UGX TRY
605,51
TRY UGX
10.05.2019
Cuma
0,001613
UGX TRY
620,11
TRY UGX
13.05.2019
Pazartesi
0,001610
UGX TRY
620,93
TRY UGX
14.05.2019
Salı
0,001589
UGX TRY
629,41
TRY UGX
15.05.2019
Çarşamba
0,001593
UGX TRY
627,84
TRY UGX
16.05.2019
Perşembe
0,001601
UGX TRY
624,55
TRY UGX
17.05.2019
Cuma
0,001604
UGX TRY
623,25
TRY UGX
20.05.2019
Pazartesi
0,001598
UGX TRY
625,94
TRY UGX
21.05.2019
Salı
0,001609
UGX TRY
621,53
TRY UGX
22.05.2019
Çarşamba
0,001623
UGX TRY
616,14
TRY UGX
23.05.2019
Perşembe
0,001624
UGX TRY
615,68
TRY UGX
24.05.2019
Cuma
0,001619
UGX TRY
617,66
TRY UGX
27.05.2019
Pazartesi
0,001612
UGX TRY
620,30
TRY UGX
28.05.2019
Salı
0,001604
UGX TRY
623,58
TRY UGX
29.05.2019
Çarşamba
0,001600
UGX TRY
625,01
TRY UGX
30.05.2019
Perşembe
0,001566
UGX TRY
638,60
TRY UGX
31.05.2019
Cuma
0,001551
UGX TRY
644,88
TRY UGX
3.06.2019
Pazartesi
0,001556
UGX TRY
642,56
TRY UGX
4.06.2019
Salı
0,001533
UGX TRY
652,33
TRY UGX
5.06.2019
Çarşamba
0,001516
UGX TRY
659,43
TRY UGX
6.06.2019
Perşembe
0,001529
UGX TRY
653,88
TRY UGX
7.06.2019
Cuma
0,001539
UGX TRY
649,61
TRY UGX
10.06.2019
Pazartesi
0,001535
UGX TRY
651,49
TRY UGX
11.06.2019
Salı
0,001554
UGX TRY
643,51
TRY UGX
12.06.2019
Çarşamba
0,001545
UGX TRY
647,43
TRY UGX
13.06.2019
Perşembe
0,001568
UGX TRY
637,95
TRY UGX
14.06.2019
Cuma
0,001569
UGX TRY
637,17
TRY UGX
17.06.2019
Pazartesi
0,001560
UGX TRY
641,04
TRY UGX
18.06.2019
Salı
0,001561
UGX TRY
640,46
TRY UGX
19.06.2019
Çarşamba
0,001552
UGX TRY
644,24
TRY UGX
20.06.2019
Perşembe
0,001562
UGX TRY
640,36
TRY UGX
21.06.2019
Cuma
0,001584
UGX TRY
631,34
TRY UGX
23.06.2019
Pazar
0,001584
UGX TRY
631,13
TRY UGX
24.06.2019
Pazartesi
0,001578
UGX TRY
633,87
TRY UGX
25.06.2019
Salı
0,001559
UGX TRY
641,25
TRY UGX
26.06.2019
Çarşamba
0,001559
UGX TRY
641,37
TRY UGX
27.06.2019
Perşembe
0,001561
UGX TRY
640,47
TRY UGX
28.06.2019
Cuma
0,001569
UGX TRY
637,52
TRY UGX
1.07.2019
Pazartesi
0,001518
UGX TRY
658,71
TRY UGX
3.07.2019
Çarşamba
0,001522
UGX TRY
657,24
TRY UGX
4.07.2019
Perşembe
0,001512
UGX TRY
661,27
TRY UGX
5.07.2019
Cuma
0,001516
UGX TRY
659,77
TRY UGX
8.07.2019
Pazartesi
0,001549
UGX TRY
645,42
TRY UGX
9.07.2019
Salı
0,001551
UGX TRY
644,77
TRY UGX
10.07.2019
Çarşamba
0,001553
UGX TRY
643,72
TRY UGX
11.07.2019
Perşembe
0,001534
UGX TRY
652,07
TRY UGX
12.07.2019
Cuma
0,001557
UGX TRY
642,39
TRY UGX
15.07.2019
Pazartesi
0,001544
UGX TRY
647,86
TRY UGX
16.07.2019
Salı
0,001548
UGX TRY
646,10
TRY UGX
17.07.2019
Çarşamba
0,001542
UGX TRY
648,67
TRY UGX
18.07.2019
Perşembe
0,001540
UGX TRY
649,45
TRY UGX
19.07.2019
Cuma
0,001529
UGX TRY
654,06
TRY UGX
22.07.2019
Pazartesi
0,001539
UGX TRY
649,74
TRY UGX
23.07.2019
Salı
0,001536
UGX TRY
651,01
TRY UGX
24.07.2019
Çarşamba
0,001542
UGX TRY
648,43
TRY UGX
25.07.2019
Perşembe
0,001540
UGX TRY
649,17
TRY UGX
26.07.2019
Cuma
0,001527
UGX TRY
654,75
TRY UGX
29.07.2019
Pazartesi
0,001517
UGX TRY
659,23
TRY UGX
30.07.2019
Salı
0,001501
UGX TRY
666,26
TRY UGX
31.07.2019
Çarşamba
0,001503
UGX TRY
665,43
TRY UGX
1.08.2019
Perşembe
0,001513
UGX TRY
661,08
TRY UGX
2.08.2019
Cuma
0,001510
UGX TRY
662,23
TRY UGX
5.08.2019
Pazartesi
0,001507
UGX TRY
663,72
TRY UGX
6.08.2019
Salı
0,001496
UGX TRY
668,62
TRY UGX
7.08.2019
Çarşamba
0,001488
UGX TRY
672,12
TRY UGX
8.08.2019
Perşembe
0,001475
UGX TRY
677,96
TRY UGX
9.08.2019
Cuma
0,001486
UGX TRY
673,04
TRY UGX
12.08.2019
Pazartesi
0,001507
UGX TRY
663,37
TRY UGX
13.08.2019
Salı
0,001509
UGX TRY
662,56
TRY UGX
14.08.2019
Çarşamba
0,001517
UGX TRY
659,28
TRY UGX
15.08.2019
Perşembe
0,001502
UGX TRY
665,59
TRY UGX
16.08.2019
Cuma
0,001511
UGX TRY
661,68
TRY UGX
19.08.2019
Pazartesi
0,001532
UGX TRY
652,73
TRY UGX
20.08.2019
Salı
0,001553
UGX TRY
643,90
TRY UGX
21.08.2019
Çarşamba
0,001553
UGX TRY
644,11
TRY UGX
22.08.2019
Perşembe
0,001563
UGX TRY
639,64
TRY UGX
23.08.2019
Cuma
0,001568
UGX TRY
637,80
TRY UGX
26.08.2019
Pazartesi
0,001574
UGX TRY
635,20
TRY UGX
27.08.2019
Salı
0,001583
UGX TRY
631,84
TRY UGX
28.08.2019
Çarşamba
0,001575
UGX TRY
635,08
TRY UGX
29.08.2019
Perşembe
0,001583
UGX TRY
631,81
TRY UGX
30.08.2019
Cuma
0,001574
UGX TRY
635,25
TRY UGX
2.09.2019
Pazartesi
0,001577
UGX TRY
634,02
TRY UGX
3.09.2019
Salı
0,001563
UGX TRY
639,87
TRY UGX
4.09.2019
Çarşamba
0,001539
UGX TRY
649,75
TRY UGX
5.09.2019
Perşembe
0,001546
UGX TRY
646,97
TRY UGX
6.09.2019
Cuma
0,001558
UGX TRY
641,95
TRY UGX
9.09.2019
Pazartesi
0,001569
UGX TRY
637,26
TRY UGX
10.09.2019
Salı
0,001577
UGX TRY
633,95
TRY UGX
11.09.2019
Çarşamba
0,001568
UGX TRY
637,75
TRY UGX
12.09.2019
Perşembe
0,001546
UGX TRY
646,67
TRY UGX
13.09.2019
Cuma
0,001543
UGX TRY
648,16
TRY UGX
16.09.2019
Pazartesi
0,001550
UGX TRY
645,30
TRY UGX
17.09.2019
Salı
0,001556
UGX TRY
642,62
TRY UGX
18.09.2019
Çarşamba
0,001547
UGX TRY
646,48
TRY UGX
19.09.2019
Perşembe
0,001549
UGX TRY
645,40
TRY UGX
20.09.2019
Cuma
0,001560
UGX TRY
641,03
TRY UGX
23.09.2019
Pazartesi
0,001561
UGX TRY
640,41
TRY UGX
24.09.2019
Salı
0,001552
UGX TRY
644,24
TRY UGX
25.09.2019
Çarşamba
0,001542
UGX TRY
648,45
TRY UGX
26.09.2019
Perşembe
0,001546
UGX TRY
646,69
TRY UGX
27.09.2019
Cuma
0,001537
UGX TRY
650,82
TRY UGX
30.09.2019
Pazartesi
0,001529
UGX TRY
653,84
TRY UGX
1.10.2019
Salı
0,001554
UGX TRY
643,36
TRY UGX
2.10.2019
Çarşamba
0,001552
UGX TRY
644,13
TRY UGX
3.10.2019
Perşembe
0,001551
UGX TRY
644,56
TRY UGX
4.10.2019
Cuma
0,001546
UGX TRY
646,91
TRY UGX
7.10.2019
Pazartesi
0,001574
UGX TRY
635,26
TRY UGX
8.10.2019
Salı
0,001572
UGX TRY
636,17
TRY UGX
9.10.2019
Çarşamba
0,001588
UGX TRY
629,65
TRY UGX
10.10.2019
Perşembe
0,001581
UGX TRY
632,36
TRY UGX
11.10.2019
Cuma
0,001585
UGX TRY
630,87
TRY UGX
14.10.2019
Pazartesi
0,001604
UGX TRY
623,60
TRY UGX
15.10.2019
Salı
0,001597
UGX TRY
626,32
TRY UGX
16.10.2019
Çarşamba
0,001597
UGX TRY
626,05
TRY UGX
17.10.2019
Perşembe
0,001589
UGX TRY
629,46
TRY UGX
18.10.2019
Cuma
0,001570
UGX TRY
636,87
TRY UGX
21.10.2019
Pazartesi
0,001582
UGX TRY
632,12
TRY UGX
22.10.2019
Salı
0,001576
UGX TRY
634,40
TRY UGX
23.10.2019
Çarşamba
0,001554
UGX TRY
643,71
TRY UGX
24.10.2019
Perşembe
0,001546
UGX TRY
646,80
TRY UGX
25.10.2019
Cuma
0,001543
UGX TRY
648,06
TRY UGX
28.10.2019
Pazartesi
0,001541
UGX TRY
648,78
TRY UGX
29.10.2019
Salı
0,001555
UGX TRY
643,09
TRY UGX
30.10.2019
Çarşamba
0,001540
UGX TRY
649,31
TRY UGX
31.10.2019
Perşembe
0,001538
UGX TRY
650,23
TRY UGX
1.11.2019
Cuma
0,001540
UGX TRY
649,49
TRY UGX
4.11.2019
Pazartesi
0,001545
UGX TRY
647,10
TRY UGX
5.11.2019
Salı
0,001550
UGX TRY
645,27
TRY UGX
6.11.2019
Çarşamba
0,001554
UGX TRY
643,43
TRY UGX
7.11.2019
Perşembe
0,001546
UGX TRY
646,63
TRY UGX
8.11.2019
Cuma
0,001558
UGX TRY
641,91
TRY UGX
11.11.2019
Pazartesi
0,001561
UGX TRY
640,44
TRY UGX
12.11.2019
Salı
0,001563
UGX TRY
639,67
TRY UGX
13.11.2019
Çarşamba
0,001554
UGX TRY
643,71
TRY UGX
14.11.2019
Perşembe
0,001560
UGX TRY
641,16
TRY UGX
15.11.2019
Cuma
0,001560
UGX TRY
641,21
TRY UGX
18.11.2019
Pazartesi
0,001555
UGX TRY
642,88
TRY UGX
19.11.2019
Salı
0,001548
UGX TRY
646,10
TRY UGX
20.11.2019
Çarşamba
0,001546
UGX TRY
647,02
TRY UGX
21.11.2019
Perşembe
0,001544
UGX TRY
647,60
TRY UGX
22.11.2019
Cuma
0,001543
UGX TRY
648,00
TRY UGX
25.11.2019
Pazartesi
0,001552
UGX TRY
644,43
TRY UGX
26.11.2019
Salı
0,001556
UGX TRY
642,60
TRY UGX
27.11.2019
Çarşamba
0,001566
UGX TRY
638,62
TRY UGX
28.11.2019
Perşembe
0,001558
UGX TRY
641,97
TRY UGX
29.11.2019
Cuma
0,001557
UGX TRY
642,40
TRY UGX
2.12.2019
Pazartesi
0,001563
UGX TRY
639,97
TRY UGX
3.12.2019
Salı
0,001555
UGX TRY
643,16
TRY UGX
4.12.2019
Çarşamba
0,001561
UGX TRY
640,60
TRY UGX
5.12.2019
Perşembe
0,001560
UGX TRY
641,02
TRY UGX
6.12.2019
Cuma
0,001562
UGX TRY
640,01
TRY UGX
9.12.2019
Pazartesi
0,001577
UGX TRY
633,93
TRY UGX
10.12.2019
Salı
0,001576
UGX TRY
634,48
TRY UGX
11.12.2019
Çarşamba
0,001583
UGX TRY
631,82
TRY UGX
12.12.2019
Perşembe
0,001569
UGX TRY
637,25
TRY UGX
13.12.2019
Cuma
0,001579
UGX TRY
633,18
TRY UGX
16.12.2019
Pazartesi
0,001593
UGX TRY
627,91
TRY UGX
17.12.2019
Salı
0,001604
UGX TRY
623,53
TRY UGX
18.12.2019
Çarşamba
0,001616
UGX TRY
618,90
TRY UGX
19.12.2019
Perşembe
0,001619
UGX TRY
617,55
TRY UGX
20.12.2019
Cuma
0,001617
UGX TRY
618,48
TRY UGX
23.12.2019
Pazartesi
0,001625
UGX TRY
615,28
TRY UGX
24.12.2019
Salı
0,001626
UGX TRY
615,04
TRY UGX
25.12.2019
Çarşamba
0,001624
UGX TRY
615,67
TRY UGX
26.12.2019
Perşembe
0,001623
UGX TRY
616,00
TRY UGX
27.12.2019
Cuma
0,001629
UGX TRY
613,94
TRY UGX
30.12.2019
Pazartesi
0,001621
UGX TRY
617,09
TRY UGX
31.12.2019
Salı
0,001623
UGX TRY
616,17
TRY UGX