Ana Sayfa / Uganda Şilini / 2020 Kurları

Uganda Şilini ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Uganda Şilini ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Uganda Şilini karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Uganda Şilini kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,001590 (16.01.2020) ort = 0,001890 max = 0,002290 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Uganda Şilini ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
0,001622
UGX TRY
616,66
TRY UGX
2.01.2020
Perşembe
0,001625
UGX TRY
615,40
TRY UGX
3.01.2020
Cuma
0,001623
UGX TRY
616,04
TRY UGX
6.01.2020
Pazartesi
0,001607
UGX TRY
622,10
TRY UGX
7.01.2020
Salı
0,001605
UGX TRY
623,04
TRY UGX
8.01.2020
Çarşamba
0,001607
UGX TRY
622,30
TRY UGX
9.01.2020
Perşembe
0,001590
UGX TRY
628,95
TRY UGX
10.01.2020
Cuma
0,001600
UGX TRY
624,89
TRY UGX
13.01.2020
Pazartesi
0,001601
UGX TRY
624,64
TRY UGX
14.01.2020
Salı
0,001601
UGX TRY
624,57
TRY UGX
15.01.2020
Çarşamba
0,001590
UGX TRY
628,93
TRY UGX
16.01.2020
Perşembe
0,001590
UGX TRY
629,00
TRY UGX
17.01.2020
Cuma
0,001603
UGX TRY
623,93
TRY UGX
20.01.2020
Pazartesi
0,001611
UGX TRY
620,70
TRY UGX
21.01.2020
Salı
0,001612
UGX TRY
620,30
TRY UGX
22.01.2020
Çarşamba
0,001610
UGX TRY
621,04
TRY UGX
23.01.2020
Perşembe
0,001608
UGX TRY
621,88
TRY UGX
24.01.2020
Cuma
0,001615
UGX TRY
619,33
TRY UGX
27.01.2020
Pazartesi
0,001615
UGX TRY
619,04
TRY UGX
28.01.2020
Salı
0,001614
UGX TRY
619,41
TRY UGX
29.01.2020
Çarşamba
0,001616
UGX TRY
618,70
TRY UGX
30.01.2020
Perşembe
0,001628
UGX TRY
614,36
TRY UGX
31.01.2020
Cuma
0,001634
UGX TRY
611,94
TRY UGX
3.02.2020
Pazartesi
0,001629
UGX TRY
614,00
TRY UGX
4.02.2020
Salı
0,001622
UGX TRY
616,42
TRY UGX
5.02.2020
Çarşamba
0,001624
UGX TRY
615,83
TRY UGX
6.02.2020
Perşembe
0,001626
UGX TRY
615,06
TRY UGX
7.02.2020
Cuma
0,001641
UGX TRY
609,22
TRY UGX
10.02.2020
Pazartesi
0,001631
UGX TRY
613,16
TRY UGX
11.02.2020
Salı
0,001638
UGX TRY
610,32
TRY UGX
12.02.2020
Çarşamba
0,001648
UGX TRY
606,86
TRY UGX
13.02.2020
Perşembe
0,001645
UGX TRY
607,78
TRY UGX
14.02.2020
Cuma
0,001650
UGX TRY
606,01
TRY UGX
17.02.2020
Pazartesi
0,001650
UGX TRY
606,16
TRY UGX
18.02.2020
Salı
0,001650
UGX TRY
606,21
TRY UGX
19.02.2020
Çarşamba
0,001660
UGX TRY
602,56
TRY UGX
20.02.2020
Perşembe
0,001664
UGX TRY
601,03
TRY UGX
21.02.2020
Cuma
0,001668
UGX TRY
599,39
TRY UGX
24.02.2020
Pazartesi
0,001672
UGX TRY
597,99
TRY UGX
25.02.2020
Salı
0,001673
UGX TRY
597,68
TRY UGX
26.02.2020
Çarşamba
0,001669
UGX TRY
599,21
TRY UGX
27.02.2020
Perşembe
0,001672
UGX TRY
597,92
TRY UGX
28.02.2020
Cuma
0,001681
UGX TRY
594,79
TRY UGX
2.03.2020
Pazartesi
0,001678
UGX TRY
595,79
TRY UGX
3.03.2020
Salı
0,001647
UGX TRY
607,34
TRY UGX
4.03.2020
Çarşamba
0,001643
UGX TRY
608,76
TRY UGX
5.03.2020
Perşembe
0,001648
UGX TRY
606,64
TRY UGX
6.03.2020
Cuma
0,001639
UGX TRY
610,31
TRY UGX
9.03.2020
Pazartesi
0,001648
UGX TRY
606,63
TRY UGX
10.03.2020
Salı
0,001655
UGX TRY
604,37
TRY UGX
11.03.2020
Çarşamba
0,001662
UGX TRY
601,80
TRY UGX
12.03.2020
Perşembe
0,001674
UGX TRY
597,20
TRY UGX
13.03.2020
Cuma
0,001690
UGX TRY
591,87
TRY UGX
16.03.2020
Pazartesi
0,001708
UGX TRY
585,39
TRY UGX
17.03.2020
Salı
0,001699
UGX TRY
588,43
TRY UGX
18.03.2020
Çarşamba
0,001692
UGX TRY
590,95
TRY UGX
19.03.2020
Perşembe
0,001708
UGX TRY
585,64
TRY UGX
20.03.2020
Cuma
0,001712
UGX TRY
584,27
TRY UGX
23.03.2020
Pazartesi
0,001713
UGX TRY
583,84
TRY UGX
24.03.2020
Salı
0,001646
UGX TRY
607,69
TRY UGX
25.03.2020
Çarşamba
0,001659
UGX TRY
602,75
TRY UGX
26.03.2020
Perşembe
0,001654
UGX TRY
604,75
TRY UGX
27.03.2020
Cuma
0,001703
UGX TRY
587,27
TRY UGX
30.03.2020
Pazartesi
0,001728
UGX TRY
578,84
TRY UGX
31.03.2020
Salı
0,001740
UGX TRY
574,71
TRY UGX
1.04.2020
Çarşamba
0,001759
UGX TRY
568,63
TRY UGX
2.04.2020
Perşembe
0,001732
UGX TRY
577,47
TRY UGX
3.04.2020
Cuma
0,001775
UGX TRY
563,26
TRY UGX
6.04.2020
Pazartesi
0,001797
UGX TRY
556,58
TRY UGX
7.04.2020
Salı
0,001794
UGX TRY
557,45
TRY UGX
8.04.2020
Çarşamba
0,001775
UGX TRY
563,22
TRY UGX
9.04.2020
Perşembe
0,001768
UGX TRY
565,52
TRY UGX
10.04.2020
Cuma
0,001780
UGX TRY
561,78
TRY UGX
13.04.2020
Pazartesi
0,001802
UGX TRY
554,80
TRY UGX
14.04.2020
Salı
0,001813
UGX TRY
551,46
TRY UGX
15.04.2020
Çarşamba
0,001836
UGX TRY
544,59
TRY UGX
16.04.2020
Perşembe
0,001832
UGX TRY
545,84
TRY UGX
17.04.2020
Cuma
0,001844
UGX TRY
542,23
TRY UGX
20.04.2020
Pazartesi
0,001845
UGX TRY
541,97
TRY UGX
21.04.2020
Salı
0,001853
UGX TRY
539,53
TRY UGX
22.04.2020
Çarşamba
0,001838
UGX TRY
543,98
TRY UGX
23.04.2020
Perşembe
0,001841
UGX TRY
543,25
TRY UGX
24.04.2020
Cuma
0,001840
UGX TRY
543,51
TRY UGX
27.04.2020
Pazartesi
0,001837
UGX TRY
544,40
TRY UGX
28.04.2020
Salı
0,001831
UGX TRY
546,24
TRY UGX
29.04.2020
Çarşamba
0,001829
UGX TRY
546,72
TRY UGX
30.04.2020
Perşembe
0,001851
UGX TRY
540,28
TRY UGX
1.05.2020
Cuma
0,001873
UGX TRY
533,94
TRY UGX
4.05.2020
Pazartesi
0,001852
UGX TRY
540,02
TRY UGX
5.05.2020
Salı
0,001871
UGX TRY
534,51
TRY UGX
6.05.2020
Çarşamba
0,001891
UGX TRY
528,87
TRY UGX
7.05.2020
Perşembe
0,001879
UGX TRY
532,26
TRY UGX
8.05.2020
Cuma
0,001878
UGX TRY
532,51
TRY UGX
11.05.2020
Pazartesi
0,001866
UGX TRY
535,78
TRY UGX
12.05.2020
Salı
0,001851
UGX TRY
540,32
TRY UGX
13.05.2020
Çarşamba
0,001838
UGX TRY
544,07
TRY UGX
14.05.2020
Perşembe
0,001842
UGX TRY
542,90
TRY UGX
15.05.2020
Cuma
0,001829
UGX TRY
546,87
TRY UGX
18.05.2020
Pazartesi
0,001825
UGX TRY
548,08
TRY UGX
19.05.2020
Salı
0,001788
UGX TRY
559,18
TRY UGX
20.05.2020
Çarşamba
0,001796
UGX TRY
556,89
TRY UGX
21.05.2020
Perşembe
0,001788
UGX TRY
559,24
TRY UGX
22.05.2020
Cuma
0,001797
UGX TRY
556,40
TRY UGX
25.05.2020
Pazartesi
0,001797
UGX TRY
556,54
TRY UGX
26.05.2020
Salı
0,001776
UGX TRY
562,95
TRY UGX
27.05.2020
Çarşamba
0,001783
UGX TRY
560,92
TRY UGX
28.05.2020
Perşembe
0,001808
UGX TRY
553,05
TRY UGX
29.05.2020
Cuma
0,001802
UGX TRY
554,87
TRY UGX
1.06.2020
Pazartesi
0,001806
UGX TRY
553,62
TRY UGX
2.06.2020
Salı
0,001789
UGX TRY
558,91
TRY UGX
3.06.2020
Çarşamba
0,001790
UGX TRY
558,75
TRY UGX
4.06.2020
Perşembe
0,001815
UGX TRY
551,01
TRY UGX
5.06.2020
Cuma
0,001817
UGX TRY
550,38
TRY UGX
8.06.2020
Pazartesi
0,001826
UGX TRY
547,57
TRY UGX
9.06.2020
Salı
0,001833
UGX TRY
545,42
TRY UGX
10.06.2020
Çarşamba
0,001820
UGX TRY
549,58
TRY UGX
11.06.2020
Perşembe
0,001830
UGX TRY
546,56
TRY UGX
12.06.2020
Cuma
0,001829
UGX TRY
546,74
TRY UGX
15.06.2020
Pazartesi
0,001844
UGX TRY
542,29
TRY UGX
16.06.2020
Salı
0,001826
UGX TRY
547,74
TRY UGX
17.06.2020
Çarşamba
0,001838
UGX TRY
544,17
TRY UGX
18.06.2020
Perşembe
0,001833
UGX TRY
545,41
TRY UGX
19.06.2020
Cuma
0,001839
UGX TRY
543,77
TRY UGX
22.06.2020
Pazartesi
0,001843
UGX TRY
542,69
TRY UGX
23.06.2020
Salı
0,001836
UGX TRY
544,66
TRY UGX
24.06.2020
Çarşamba
0,001827
UGX TRY
547,21
TRY UGX
25.06.2020
Perşembe
0,001834
UGX TRY
545,31
TRY UGX
26.06.2020
Cuma
0,001833
UGX TRY
545,54
TRY UGX
29.06.2020
Pazartesi
0,001832
UGX TRY
545,73
TRY UGX
30.06.2020
Salı
0,001842
UGX TRY
542,74
TRY UGX
1.07.2020
Çarşamba
0,001849
UGX TRY
540,69
TRY UGX
2.07.2020
Perşembe
0,001834
UGX TRY
545,23
TRY UGX
3.07.2020
Cuma
0,001848
UGX TRY
541,26
TRY UGX
6.07.2020
Pazartesi
0,001848
UGX TRY
541,14
TRY UGX
7.07.2020
Salı
0,001846
UGX TRY
541,76
TRY UGX
8.07.2020
Çarşamba
0,001853
UGX TRY
539,74
TRY UGX
9.07.2020
Perşembe
0,001848
UGX TRY
540,99
TRY UGX
10.07.2020
Cuma
0,001864
UGX TRY
536,53
TRY UGX
13.07.2020
Pazartesi
0,001857
UGX TRY
538,40
TRY UGX
14.07.2020
Salı
0,001860
UGX TRY
537,55
TRY UGX
15.07.2020
Çarşamba
0,001856
UGX TRY
538,89
TRY UGX
16.07.2020
Perşembe
0,001863
UGX TRY
536,80
TRY UGX
17.07.2020
Cuma
0,001855
UGX TRY
539,02
TRY UGX
20.07.2020
Pazartesi
0,001848
UGX TRY
541,08
TRY UGX
21.07.2020
Salı
0,001861
UGX TRY
537,35
TRY UGX
22.07.2020
Çarşamba
0,001857
UGX TRY
538,44
TRY UGX
23.07.2020
Perşembe
0,001851
UGX TRY
540,31
TRY UGX
24.07.2020
Cuma
0,001860
UGX TRY
537,55
TRY UGX
27.07.2020
Pazartesi
0,001863
UGX TRY
536,86
TRY UGX
28.07.2020
Salı
0,001883
UGX TRY
531,02
TRY UGX
29.07.2020
Çarşamba
0,001895
UGX TRY
527,79
TRY UGX
30.07.2020
Perşembe
0,001903
UGX TRY
525,48
TRY UGX
31.07.2020
Cuma
0,001888
UGX TRY
529,53
TRY UGX
3.08.2020
Pazartesi
0,001894
UGX TRY
527,86
TRY UGX
4.08.2020
Salı
0,001890
UGX TRY
529,12
TRY UGX
5.08.2020
Çarşamba
0,001916
UGX TRY
521,90
TRY UGX
6.08.2020
Perşembe
0,001983
UGX TRY
504,31
TRY UGX
7.08.2020
Cuma
0,001957
UGX TRY
510,95
TRY UGX
10.08.2020
Pazartesi
0,001993
UGX TRY
501,75
TRY UGX
11.08.2020
Salı
0,001972
UGX TRY
507,08
TRY UGX
12.08.2020
Çarşamba
0,001993
UGX TRY
501,85
TRY UGX
13.08.2020
Perşembe
0,001995
UGX TRY
501,33
TRY UGX
14.08.2020
Cuma
0,002014
UGX TRY
496,49
TRY UGX
17.08.2020
Pazartesi
0,002019
UGX TRY
495,26
TRY UGX
18.08.2020
Salı
0,002013
UGX TRY
496,70
TRY UGX
19.08.2020
Çarşamba
0,001965
UGX TRY
508,92
TRY UGX
20.08.2020
Perşembe
0,002000
UGX TRY
500,12
TRY UGX
21.08.2020
Cuma
0,001997
UGX TRY
500,79
TRY UGX
24.08.2020
Pazartesi
0,002006
UGX TRY
498,51
TRY UGX
25.08.2020
Salı
0,002016
UGX TRY
495,96
TRY UGX
26.08.2020
Çarşamba
0,002010
UGX TRY
497,42
TRY UGX
27.08.2020
Perşembe
0,001998
UGX TRY
500,55
TRY UGX
28.08.2020
Cuma
0,001998
UGX TRY
500,62
TRY UGX
31.08.2020
Pazartesi
0,002011
UGX TRY
497,32
TRY UGX
1.09.2020
Salı
0,001995
UGX TRY
501,37
TRY UGX
2.09.2020
Çarşamba
0,002000
UGX TRY
500,08
TRY UGX
3.09.2020
Perşembe
0,002021
UGX TRY
494,70
TRY UGX
4.09.2020
Cuma
0,002013
UGX TRY
496,74
TRY UGX
7.09.2020
Pazartesi
0,002025
UGX TRY
493,76
TRY UGX
8.09.2020
Salı
0,002028
UGX TRY
493,00
TRY UGX
9.09.2020
Çarşamba
0,002039
UGX TRY
490,55
TRY UGX
10.09.2020
Perşembe
0,002014
UGX TRY
496,65
TRY UGX
11.09.2020
Cuma
0,002015
UGX TRY
496,20
TRY UGX
14.09.2020
Pazartesi
0,002022
UGX TRY
494,51
TRY UGX
15.09.2020
Salı
0,002015
UGX TRY
496,27
TRY UGX
16.09.2020
Çarşamba
0,002020
UGX TRY
494,94
TRY UGX
17.09.2020
Perşembe
0,002049
UGX TRY
488,02
TRY UGX
18.09.2020
Cuma
0,002055
UGX TRY
486,67
TRY UGX
21.09.2020
Pazartesi
0,002061
UGX TRY
485,15
TRY UGX
22.09.2020
Salı
0,002068
UGX TRY
483,56
TRY UGX
23.09.2020
Çarşamba
0,002078
UGX TRY
481,27
TRY UGX
24.09.2020
Perşembe
0,002065
UGX TRY
484,29
TRY UGX
25.09.2020
Cuma
0,002065
UGX TRY
484,35
TRY UGX
28.09.2020
Pazartesi
0,002100
UGX TRY
476,28
TRY UGX
29.09.2020
Salı
0,002117
UGX TRY
472,44
TRY UGX
30.09.2020
Çarşamba
0,002078
UGX TRY
481,33
TRY UGX
1.10.2020
Perşembe
0,002083
UGX TRY
479,97
TRY UGX
2.10.2020
Cuma
0,002097
UGX TRY
476,91
TRY UGX
5.10.2020
Pazartesi
0,002103
UGX TRY
475,53
TRY UGX
6.10.2020
Salı
0,002115
UGX TRY
472,79
TRY UGX
7.10.2020
Çarşamba
0,002132
UGX TRY
469,13
TRY UGX
8.10.2020
Perşembe
0,002142
UGX TRY
466,92
TRY UGX
9.10.2020
Cuma
0,002126
UGX TRY
470,36
TRY UGX
12.10.2020
Pazartesi
0,002130
UGX TRY
469,49
TRY UGX
13.10.2020
Salı
0,002129
UGX TRY
469,71
TRY UGX
14.10.2020
Çarşamba
0,002134
UGX TRY
468,65
TRY UGX
15.10.2020
Perşembe
0,002133
UGX TRY
468,86
TRY UGX
16.10.2020
Cuma
0,002119
UGX TRY
471,86
TRY UGX
19.10.2020
Pazartesi
0,002111
UGX TRY
473,68
TRY UGX
20.10.2020
Salı
0,002114
UGX TRY
473,03
TRY UGX
21.10.2020
Çarşamba
0,002090
UGX TRY
478,36
TRY UGX
22.10.2020
Perşembe
0,002124
UGX TRY
470,81
TRY UGX
23.10.2020
Cuma
0,002136
UGX TRY
468,22
TRY UGX
26.10.2020
Pazartesi
0,002164
UGX TRY
462,11
TRY UGX
27.10.2020
Salı
0,002192
UGX TRY
456,18
TRY UGX
28.10.2020
Çarşamba
0,002219
UGX TRY
450,61
TRY UGX
29.10.2020
Perşembe
0,002207
UGX TRY
453,14
TRY UGX
30.10.2020
Cuma
0,002237
UGX TRY
447,06
TRY UGX
2.11.2020
Pazartesi
0,002252
UGX TRY
444,04
TRY UGX
3.11.2020
Salı
0,002261
UGX TRY
442,35
TRY UGX
4.11.2020
Çarşamba
0,002251
UGX TRY
444,16
TRY UGX
5.11.2020
Perşembe
0,002253
UGX TRY
443,84
TRY UGX
6.11.2020
Cuma
0,002290
UGX TRY
436,65
TRY UGX
9.11.2020
Pazartesi
0,002185
UGX TRY
457,61
TRY UGX
10.11.2020
Salı
0,002207
UGX TRY
453,06
TRY UGX
11.11.2020
Çarşamba
0,002111
UGX TRY
473,80
TRY UGX
12.11.2020
Perşembe
0,002081
UGX TRY
480,43
TRY UGX
13.11.2020
Cuma
0,002076
UGX TRY
481,76
TRY UGX
16.11.2020
Pazartesi
0,002090
UGX TRY
478,43
TRY UGX
17.11.2020
Salı
0,002078
UGX TRY
481,33
TRY UGX
18.11.2020
Çarşamba
0,002069
UGX TRY
483,33
TRY UGX
19.11.2020
Perşembe
0,002039
UGX TRY
490,39
TRY UGX
20.11.2020
Cuma
0,002054
UGX TRY
486,96
TRY UGX
23.11.2020
Pazartesi
0,002109
UGX TRY
474,06
TRY UGX
24.11.2020
Salı
0,002168
UGX TRY
461,36
TRY UGX
25.11.2020
Çarşamba
0,002154
UGX TRY
464,33
TRY UGX
26.11.2020
Perşembe
0,002134
UGX TRY
468,63
TRY UGX
27.11.2020
Cuma
0,002119
UGX TRY
471,99
TRY UGX
30.11.2020
Pazartesi
0,002109
UGX TRY
474,27
TRY UGX
1.12.2020
Salı
0,002134
UGX TRY
468,56
TRY UGX
2.12.2020
Çarşamba
0,002130
UGX TRY
469,40
TRY UGX
3.12.2020
Perşembe
0,002110
UGX TRY
474,02
TRY UGX
4.12.2020
Cuma
0,002118
UGX TRY
472,24
TRY UGX
7.12.2020
Pazartesi
0,002129
UGX TRY
469,68
TRY UGX
8.12.2020
Salı
0,002123
UGX TRY
471,12
TRY UGX
9.12.2020
Çarşamba
0,002119
UGX TRY
471,90
TRY UGX
10.12.2020
Perşembe
0,002145
UGX TRY
466,21
TRY UGX
11.12.2020
Cuma
0,002137
UGX TRY
467,98
TRY UGX
14.12.2020
Pazartesi
0,002143
UGX TRY
466,53
TRY UGX
15.12.2020
Salı
0,002139
UGX TRY
467,48
TRY UGX
16.12.2020
Çarşamba
0,002140
UGX TRY
467,22
TRY UGX
17.12.2020
Perşembe
0,002108
UGX TRY
474,43
TRY UGX
18.12.2020
Cuma
0,002087
UGX TRY
479,24
TRY UGX
21.12.2020
Pazartesi
0,002109
UGX TRY
474,10
TRY UGX
22.12.2020
Salı
0,002082
UGX TRY
480,30
TRY UGX
23.12.2020
Çarşamba
0,002090
UGX TRY
478,51
TRY UGX
24.12.2020
Perşembe
0,002079
UGX TRY
480,95
TRY UGX
25.12.2020
Cuma
0,002075
UGX TRY
481,83
TRY UGX
28.12.2020
Pazartesi
0,002038
UGX TRY
490,68
TRY UGX
29.12.2020
Salı
0,002025
UGX TRY
493,84
TRY UGX
30.12.2020
Çarşamba
0,002025
UGX TRY
493,93
TRY UGX
31.12.2020
Perşembe
0,002027
UGX TRY
493,25
TRY UGX