Ana Sayfa / Yeni Zelanda Doları / 2020 Kurları

Yeni Zelanda Doları ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Yeni Zelanda Doları ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Yeni Zelanda Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Yeni Zelanda Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 3,7446 (23.03.2020) ort = 4,5833 max = 5,7756 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Yeni Zelanda Doları ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
4,0134
NZD TRY
0,2492
TRY NZD
2.01.2020
Perşembe
3,9942
NZD TRY
0,2504
TRY NZD
3.01.2020
Cuma
3,9818
NZD TRY
0,2511
TRY NZD
6.01.2020
Pazartesi
3,9832
NZD TRY
0,2511
TRY NZD
7.01.2020
Salı
3,9639
NZD TRY
0,2523
TRY NZD
8.01.2020
Çarşamba
3,9469
NZD TRY
0,2534
TRY NZD
9.01.2020
Perşembe
3,8701
NZD TRY
0,2584
TRY NZD
10.01.2020
Cuma
3,8943
NZD TRY
0,2568
TRY NZD
13.01.2020
Pazartesi
3,8897
NZD TRY
0,2571
TRY NZD
14.01.2020
Salı
3,8853
NZD TRY
0,2574
TRY NZD
15.01.2020
Çarşamba
3,8837
NZD TRY
0,2575
TRY NZD
16.01.2020
Perşembe
3,8870
NZD TRY
0,2573
TRY NZD
17.01.2020
Cuma
3,9007
NZD TRY
0,2564
TRY NZD
20.01.2020
Pazartesi
3,9042
NZD TRY
0,2561
TRY NZD
21.01.2020
Salı
3,9222
NZD TRY
0,2550
TRY NZD
22.01.2020
Çarşamba
3,9028
NZD TRY
0,2562
TRY NZD
23.01.2020
Perşembe
3,9134
NZD TRY
0,2555
TRY NZD
24.01.2020
Cuma
3,9239
NZD TRY
0,2549
TRY NZD
27.01.2020
Pazartesi
3,9004
NZD TRY
0,2564
TRY NZD
28.01.2020
Salı
3,8776
NZD TRY
0,2579
TRY NZD
29.01.2020
Çarşamba
3,8849
NZD TRY
0,2574
TRY NZD
30.01.2020
Perşembe
3,8816
NZD TRY
0,2576
TRY NZD
31.01.2020
Cuma
3,8734
NZD TRY
0,2582
TRY NZD
3.02.2020
Pazartesi
3,8691
NZD TRY
0,2585
TRY NZD
4.02.2020
Salı
3,8628
NZD TRY
0,2589
TRY NZD
5.02.2020
Çarşamba
3,8770
NZD TRY
0,2579
TRY NZD
6.02.2020
Perşembe
3,8697
NZD TRY
0,2584
TRY NZD
7.02.2020
Cuma
3,8625
NZD TRY
0,2589
TRY NZD
10.02.2020
Pazartesi
3,8382
NZD TRY
0,2605
TRY NZD
11.02.2020
Salı
3,8577
NZD TRY
0,2592
TRY NZD
12.02.2020
Çarşamba
3,9167
NZD TRY
0,2553
TRY NZD
13.02.2020
Perşembe
3,8964
NZD TRY
0,2566
TRY NZD
14.02.2020
Cuma
3,8902
NZD TRY
0,2571
TRY NZD
17.02.2020
Pazartesi
3,8950
NZD TRY
0,2567
TRY NZD
18.02.2020
Salı
3,8743
NZD TRY
0,2581
TRY NZD
19.02.2020
Çarşamba
3,8811
NZD TRY
0,2577
TRY NZD
20.02.2020
Perşembe
3,8734
NZD TRY
0,2582
TRY NZD
21.02.2020
Cuma
3,8720
NZD TRY
0,2583
TRY NZD
24.02.2020
Pazartesi
3,8865
NZD TRY
0,2573
TRY NZD
25.02.2020
Salı
3,8862
NZD TRY
0,2573
TRY NZD
26.02.2020
Çarşamba
3,8766
NZD TRY
0,2580
TRY NZD
27.02.2020
Perşembe
3,9047
NZD TRY
0,2561
TRY NZD
28.02.2020
Cuma
3,8738
NZD TRY
0,2581
TRY NZD
2.03.2020
Pazartesi
3,8883
NZD TRY
0,2572
TRY NZD
3.03.2020
Salı
3,8291
NZD TRY
0,2612
TRY NZD
4.03.2020
Çarşamba
3,8257
NZD TRY
0,2614
TRY NZD
5.03.2020
Perşembe
3,8543
NZD TRY
0,2595
TRY NZD
6.03.2020
Cuma
3,8675
NZD TRY
0,2586
TRY NZD
9.03.2020
Pazartesi
3,9220
NZD TRY
0,2550
TRY NZD
10.03.2020
Salı
3,8486
NZD TRY
0,2598
TRY NZD
11.03.2020
Çarşamba
3,9088
NZD TRY
0,2558
TRY NZD
12.03.2020
Perşembe
3,8530
NZD TRY
0,2595
TRY NZD
13.03.2020
Cuma
3,8218
NZD TRY
0,2617
TRY NZD
16.03.2020
Pazartesi
3,9327
NZD TRY
0,2543
TRY NZD
17.03.2020
Salı
3,7956
NZD TRY
0,2635
TRY NZD
18.03.2020
Çarşamba
3,7466
NZD TRY
0,2669
TRY NZD
19.03.2020
Perşembe
3,8071
NZD TRY
0,2627
TRY NZD
20.03.2020
Cuma
3,7581
NZD TRY
0,2661
TRY NZD
23.03.2020
Pazartesi
3,7446
NZD TRY
0,2670
TRY NZD
24.03.2020
Salı
3,7464
NZD TRY
0,2669
TRY NZD
25.03.2020
Çarşamba
3,7555
NZD TRY
0,2663
TRY NZD
26.03.2020
Perşembe
3,8062
NZD TRY
0,2627
TRY NZD
27.03.2020
Cuma
3,8830
NZD TRY
0,2575
TRY NZD
30.03.2020
Pazartesi
3,9477
NZD TRY
0,2533
TRY NZD
31.03.2020
Salı
3,9041
NZD TRY
0,2561
TRY NZD
1.04.2020
Çarşamba
3,9703
NZD TRY
0,2519
TRY NZD
2.04.2020
Perşembe
3,8957
NZD TRY
0,2567
TRY NZD
3.04.2020
Cuma
3,9351
NZD TRY
0,2541
TRY NZD
6.04.2020
Pazartesi
4,0143
NZD TRY
0,2491
TRY NZD
7.04.2020
Salı
4,0438
NZD TRY
0,2473
TRY NZD
8.04.2020
Çarşamba
4,0574
NZD TRY
0,2465
TRY NZD
9.04.2020
Perşembe
4,0287
NZD TRY
0,2482
TRY NZD
10.04.2020
Cuma
4,0639
NZD TRY
0,2461
TRY NZD
13.04.2020
Pazartesi
4,1311
NZD TRY
0,2421
TRY NZD
14.04.2020
Salı
4,1431
NZD TRY
0,2414
TRY NZD
15.04.2020
Çarşamba
4,1447
NZD TRY
0,2413
TRY NZD
16.04.2020
Perşembe
4,1287
NZD TRY
0,2422
TRY NZD
17.04.2020
Cuma
4,1808
NZD TRY
0,2392
TRY NZD
20.04.2020
Pazartesi
4,2179
NZD TRY
0,2371
TRY NZD
21.04.2020
Salı
4,1678
NZD TRY
0,2399
TRY NZD
22.04.2020
Çarşamba
4,1637
NZD TRY
0,2402
TRY NZD
23.04.2020
Perşembe
4,1866
NZD TRY
0,2389
TRY NZD
24.04.2020
Cuma
4,1889
NZD TRY
0,2387
TRY NZD
27.04.2020
Pazartesi
4,2335
NZD TRY
0,2362
TRY NZD
28.04.2020
Salı
4,2348
NZD TRY
0,2361
TRY NZD
29.04.2020
Çarşamba
4,2473
NZD TRY
0,2354
TRY NZD
30.04.2020
Perşembe
4,3081
NZD TRY
0,2321
TRY NZD
1.05.2020
Cuma
4,2684
NZD TRY
0,2343
TRY NZD
4.05.2020
Pazartesi
4,2456
NZD TRY
0,2355
TRY NZD
5.05.2020
Salı
4,2895
NZD TRY
0,2331
TRY NZD
6.05.2020
Çarşamba
4,3421
NZD TRY
0,2303
TRY NZD
7.05.2020
Perşembe
4,3165
NZD TRY
0,2317
TRY NZD
8.05.2020
Cuma
4,3737
NZD TRY
0,2286
TRY NZD
11.05.2020
Pazartesi
4,3011
NZD TRY
0,2325
TRY NZD
12.05.2020
Salı
4,2732
NZD TRY
0,2340
TRY NZD
13.05.2020
Çarşamba
4,2001
NZD TRY
0,2381
TRY NZD
14.05.2020
Perşembe
4,1639
NZD TRY
0,2402
TRY NZD
15.05.2020
Cuma
4,1039
NZD TRY
0,2437
TRY NZD
18.05.2020
Pazartesi
4,1509
NZD TRY
0,2409
TRY NZD
19.05.2020
Salı
4,1437
NZD TRY
0,2413
TRY NZD
20.05.2020
Çarşamba
4,1692
NZD TRY
0,2399
TRY NZD
21.05.2020
Perşembe
4,1550
NZD TRY
0,2407
TRY NZD
22.05.2020
Cuma
4,1480
NZD TRY
0,2411
TRY NZD
25.05.2020
Pazartesi
4,1549
NZD TRY
0,2407
TRY NZD
26.05.2020
Salı
4,1738
NZD TRY
0,2396
TRY NZD
27.05.2020
Çarşamba
4,1750
NZD TRY
0,2395
TRY NZD
28.05.2020
Perşembe
4,2411
NZD TRY
0,2358
TRY NZD
29.05.2020
Cuma
4,2212
NZD TRY
0,2369
TRY NZD
1.06.2020
Pazartesi
4,2806
NZD TRY
0,2336
TRY NZD
2.06.2020
Salı
4,2771
NZD TRY
0,2338
TRY NZD
3.06.2020
Çarşamba
4,3254
NZD TRY
0,2312
TRY NZD
4.06.2020
Perşembe
4,3661
NZD TRY
0,2290
TRY NZD
5.06.2020
Cuma
4,4161
NZD TRY
0,2264
TRY NZD
8.06.2020
Pazartesi
4,4393
NZD TRY
0,2253
TRY NZD
9.06.2020
Salı
4,4326
NZD TRY
0,2256
TRY NZD
10.06.2020
Çarşamba
4,4317
NZD TRY
0,2256
TRY NZD
11.06.2020
Perşembe
4,4203
NZD TRY
0,2262
TRY NZD
12.06.2020
Cuma
4,3848
NZD TRY
0,2281
TRY NZD
15.06.2020
Pazartesi
4,4174
NZD TRY
0,2264
TRY NZD
16.06.2020
Salı
4,3947
NZD TRY
0,2275
TRY NZD
17.06.2020
Çarşamba
4,4332
NZD TRY
0,2256
TRY NZD
18.06.2020
Perşembe
4,4152
NZD TRY
0,2265
TRY NZD
19.06.2020
Cuma
4,4086
NZD TRY
0,2268
TRY NZD
22.06.2020
Pazartesi
4,4341
NZD TRY
0,2255
TRY NZD
23.06.2020
Salı
4,4685
NZD TRY
0,2238
TRY NZD
24.06.2020
Çarşamba
4,4084
NZD TRY
0,2268
TRY NZD
25.06.2020
Perşembe
4,3986
NZD TRY
0,2273
TRY NZD
26.06.2020
Cuma
4,3918
NZD TRY
0,2277
TRY NZD
29.06.2020
Pazartesi
4,3949
NZD TRY
0,2275
TRY NZD
30.06.2020
Salı
4,4127
NZD TRY
0,2266
TRY NZD
1.07.2020
Çarşamba
4,4386
NZD TRY
0,2253
TRY NZD
2.07.2020
Perşembe
4,4594
NZD TRY
0,2242
TRY NZD
3.07.2020
Cuma
4,4849
NZD TRY
0,2230
TRY NZD
6.07.2020
Pazartesi
4,4959
NZD TRY
0,2224
TRY NZD
7.07.2020
Salı
4,5043
NZD TRY
0,2220
TRY NZD
8.07.2020
Çarşamba
4,5072
NZD TRY
0,2219
TRY NZD
9.07.2020
Perşembe
4,5055
NZD TRY
0,2220
TRY NZD
10.07.2020
Cuma
4,5177
NZD TRY
0,2214
TRY NZD
13.07.2020
Pazartesi
4,5194
NZD TRY
0,2213
TRY NZD
14.07.2020
Salı
4,4892
NZD TRY
0,2228
TRY NZD
15.07.2020
Çarşamba
4,5143
NZD TRY
0,2215
TRY NZD
16.07.2020
Perşembe
4,4980
NZD TRY
0,2223
TRY NZD
17.07.2020
Cuma
4,4893
NZD TRY
0,2228
TRY NZD
20.07.2020
Pazartesi
4,5026
NZD TRY
0,2221
TRY NZD
21.07.2020
Salı
4,5388
NZD TRY
0,2203
TRY NZD
22.07.2020
Çarşamba
4,5670
NZD TRY
0,2190
TRY NZD
23.07.2020
Perşembe
4,5507
NZD TRY
0,2197
TRY NZD
24.07.2020
Cuma
4,5466
NZD TRY
0,2199
TRY NZD
27.07.2020
Pazartesi
4,5862
NZD TRY
0,2180
TRY NZD
28.07.2020
Salı
4,6358
NZD TRY
0,2157
TRY NZD
29.07.2020
Çarşamba
4,6416
NZD TRY
0,2154
TRY NZD
30.07.2020
Perşembe
4,6385
NZD TRY
0,2156
TRY NZD
31.07.2020
Cuma
4,6467
NZD TRY
0,2152
TRY NZD
3.08.2020
Pazartesi
4,5945
NZD TRY
0,2176
TRY NZD
4.08.2020
Salı
4,6102
NZD TRY
0,2169
TRY NZD
5.08.2020
Çarşamba
4,6864
NZD TRY
0,2134
TRY NZD
6.08.2020
Perşembe
4,8667
NZD TRY
0,2055
TRY NZD
7.08.2020
Cuma
4,7875
NZD TRY
0,2089
TRY NZD
10.08.2020
Pazartesi
4,8199
NZD TRY
0,2075
TRY NZD
11.08.2020
Salı
4,7813
NZD TRY
0,2091
TRY NZD
12.08.2020
Çarşamba
4,8186
NZD TRY
0,2075
TRY NZD
13.08.2020
Perşembe
4,8099
NZD TRY
0,2079
TRY NZD
14.08.2020
Cuma
4,8396
NZD TRY
0,2066
TRY NZD
17.08.2020
Pazartesi
4,8389
NZD TRY
0,2067
TRY NZD
18.08.2020
Salı
4,8543
NZD TRY
0,2060
TRY NZD
19.08.2020
Çarşamba
4,7871
NZD TRY
0,2089
TRY NZD
20.08.2020
Perşembe
4,7789
NZD TRY
0,2093
TRY NZD
21.08.2020
Cuma
4,8000
NZD TRY
0,2083
TRY NZD
24.08.2020
Pazartesi
4,8196
NZD TRY
0,2075
TRY NZD
25.08.2020
Salı
4,8385
NZD TRY
0,2067
TRY NZD
26.08.2020
Çarşamba
4,8714
NZD TRY
0,2053
TRY NZD
27.08.2020
Perşembe
4,8717
NZD TRY
0,2053
TRY NZD
28.08.2020
Cuma
4,9498
NZD TRY
0,2020
TRY NZD
31.08.2020
Pazartesi
4,9762
NZD TRY
0,2010
TRY NZD
1.09.2020
Salı
4,9755
NZD TRY
0,2010
TRY NZD
2.09.2020
Çarşamba
4,9858
NZD TRY
0,2006
TRY NZD
3.09.2020
Perşembe
5,0018
NZD TRY
0,1999
TRY NZD
4.09.2020
Cuma
4,9814
NZD TRY
0,2007
TRY NZD
7.09.2020
Pazartesi
4,9989
NZD TRY
0,2000
TRY NZD
8.09.2020
Salı
4,9716
NZD TRY
0,2011
TRY NZD
9.09.2020
Çarşamba
4,9962
NZD TRY
0,2002
TRY NZD
10.09.2020
Perşembe
4,9637
NZD TRY
0,2015
TRY NZD
11.09.2020
Cuma
4,9887
NZD TRY
0,2005
TRY NZD
14.09.2020
Pazartesi
5,0261
NZD TRY
0,1990
TRY NZD
15.09.2020
Salı
5,0255
NZD TRY
0,1990
TRY NZD
16.09.2020
Çarşamba
5,0623
NZD TRY
0,1975
TRY NZD
17.09.2020
Perşembe
5,0836
NZD TRY
0,1967
TRY NZD
18.09.2020
Cuma
5,1317
NZD TRY
0,1949
TRY NZD
21.09.2020
Pazartesi
5,0836
NZD TRY
0,1967
TRY NZD
22.09.2020
Salı
5,0915
NZD TRY
0,1964
TRY NZD
23.09.2020
Çarşamba
5,0672
NZD TRY
0,1973
TRY NZD
24.09.2020
Perşembe
4,9896
NZD TRY
0,2004
TRY NZD
25.09.2020
Cuma
5,0086
NZD TRY
0,1997
TRY NZD
28.09.2020
Pazartesi
5,0966
NZD TRY
0,1962
TRY NZD
29.09.2020
Salı
5,1683
NZD TRY
0,1935
TRY NZD
30.09.2020
Çarşamba
5,0951
NZD TRY
0,1963
TRY NZD
1.10.2020
Perşembe
5,1418
NZD TRY
0,1945
TRY NZD
2.10.2020
Cuma
5,1505
NZD TRY
0,1942
TRY NZD
5.10.2020
Pazartesi
5,1559
NZD TRY
0,1940
TRY NZD
6.10.2020
Salı
5,1863
NZD TRY
0,1928
TRY NZD
7.10.2020
Çarşamba
5,1970
NZD TRY
0,1924
TRY NZD
8.10.2020
Perşembe
5,2203
NZD TRY
0,1916
TRY NZD
9.10.2020
Cuma
5,2361
NZD TRY
0,1910
TRY NZD
12.10.2020
Pazartesi
5,2361
NZD TRY
0,1910
TRY NZD
13.10.2020
Salı
5,2604
NZD TRY
0,1901
TRY NZD
14.10.2020
Çarşamba
5,2768
NZD TRY
0,1895
TRY NZD
15.10.2020
Perşembe
5,2263
NZD TRY
0,1913
TRY NZD
16.10.2020
Cuma
5,2127
NZD TRY
0,1918
TRY NZD
19.10.2020
Pazartesi
5,2326
NZD TRY
0,1911
TRY NZD
20.10.2020
Salı
5,1846
NZD TRY
0,1929
TRY NZD
21.10.2020
Çarşamba
5,2104
NZD TRY
0,1919
TRY NZD
22.10.2020
Perşembe
5,2929
NZD TRY
0,1889
TRY NZD
23.10.2020
Cuma
5,3074
NZD TRY
0,1884
TRY NZD
26.10.2020
Pazartesi
5,4002
NZD TRY
0,1852
TRY NZD
27.10.2020
Salı
5,4877
NZD TRY
0,1822
TRY NZD
28.10.2020
Çarşamba
5,5126
NZD TRY
0,1814
TRY NZD
29.10.2020
Perşembe
5,4699
NZD TRY
0,1828
TRY NZD
30.10.2020
Cuma
5,5414
NZD TRY
0,1805
TRY NZD
2.11.2020
Pazartesi
5,5736
NZD TRY
0,1794
TRY NZD
3.11.2020
Salı
5,6582
NZD TRY
0,1767
TRY NZD
4.11.2020
Çarşamba
5,6213
NZD TRY
0,1779
TRY NZD
5.11.2020
Perşembe
5,6948
NZD TRY
0,1756
TRY NZD
6.11.2020
Cuma
5,7756
NZD TRY
0,1731
TRY NZD
9.11.2020
Pazartesi
5,5424
NZD TRY
0,1804
TRY NZD
10.11.2020
Salı
5,5588
NZD TRY
0,1799
TRY NZD
11.11.2020
Çarşamba
5,3682
NZD TRY
0,1863
TRY NZD
12.11.2020
Perşembe
5,2927
NZD TRY
0,1889
TRY NZD
13.11.2020
Cuma
5,2412
NZD TRY
0,1908
TRY NZD
16.11.2020
Pazartesi
5,3233
NZD TRY
0,1879
TRY NZD
17.11.2020
Salı
5,2959
NZD TRY
0,1888
TRY NZD
18.11.2020
Çarşamba
5,3259
NZD TRY
0,1878
TRY NZD
19.11.2020
Perşembe
5,2131
NZD TRY
0,1918
TRY NZD
20.11.2020
Cuma
5,2917
NZD TRY
0,1890
TRY NZD
23.11.2020
Pazartesi
5,4430
NZD TRY
0,1837
TRY NZD
24.11.2020
Salı
5,5932
NZD TRY
0,1788
TRY NZD
25.11.2020
Çarşamba
5,5672
NZD TRY
0,1796
TRY NZD
26.11.2020
Perşembe
5,5280
NZD TRY
0,1809
TRY NZD
27.11.2020
Cuma
5,5040
NZD TRY
0,1817
TRY NZD
30.11.2020
Pazartesi
5,4977
NZD TRY
0,1819
TRY NZD
1.12.2020
Salı
5,5432
NZD TRY
0,1804
TRY NZD
2.12.2020
Çarşamba
5,5359
NZD TRY
0,1806
TRY NZD
3.12.2020
Perşembe
5,5065
NZD TRY
0,1816
TRY NZD
4.12.2020
Cuma
5,5014
NZD TRY
0,1818
TRY NZD
7.12.2020
Pazartesi
5,5193
NZD TRY
0,1812
TRY NZD
8.12.2020
Salı
5,5006
NZD TRY
0,1818
TRY NZD
9.12.2020
Çarşamba
5,5155
NZD TRY
0,1813
TRY NZD
10.12.2020
Perşembe
5,5715
NZD TRY
0,1795
TRY NZD
11.12.2020
Cuma
5,5675
NZD TRY
0,1796
TRY NZD
14.12.2020
Pazartesi
5,5868
NZD TRY
0,1790
TRY NZD
15.12.2020
Salı
5,5498
NZD TRY
0,1802
TRY NZD
16.12.2020
Çarşamba
5,5395
NZD TRY
0,1805
TRY NZD
17.12.2020
Perşembe
5,5135
NZD TRY
0,1814
TRY NZD
18.12.2020
Cuma
5,4410
NZD TRY
0,1838
TRY NZD
21.12.2020
Pazartesi
5,4146
NZD TRY
0,1847
TRY NZD
22.12.2020
Salı
5,3780
NZD TRY
0,1859
TRY NZD
23.12.2020
Çarşamba
5,4116
NZD TRY
0,1848
TRY NZD
24.12.2020
Perşembe
5,3892
NZD TRY
0,1856
TRY NZD
25.12.2020
Cuma
5,3801
NZD TRY
0,1859
TRY NZD
28.12.2020
Pazartesi
5,2599
NZD TRY
0,1901
TRY NZD
29.12.2020
Salı
5,2836
NZD TRY
0,1893
TRY NZD
30.12.2020
Çarşamba
5,3055
NZD TRY
0,1885
TRY NZD
31.12.2020
Perşembe
5,3551
NZD TRY
0,1867
TRY NZD