Ana Sayfa / Yeni Zelanda Doları / 2024 Kurları

Yeni Zelanda Doları ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Yeni Zelanda Doları ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Yeni Zelanda Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Yeni Zelanda Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 18,363 (17.01.2024) ort = 19,840 max = 21,746 (30.09.2024)

Kur Detayı

Aşağıdaki tablo Yeni Zelanda Doları ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
18,612
NZD TRY
0,05373
TRY NZD
2.01.2024
Salı
18,622
NZD TRY
0,05370
TRY NZD
3.01.2024
Çarşamba
18,540
NZD TRY
0,05394
TRY NZD
4.01.2024
Perşembe
18,547
NZD TRY
0,05392
TRY NZD
5.01.2024
Cuma
18,703
NZD TRY
0,05347
TRY NZD
8.01.2024
Pazartesi
18,657
NZD TRY
0,05360
TRY NZD
9.01.2024
Salı
18,666
NZD TRY
0,05357
TRY NZD
10.01.2024
Çarşamba
18,669
NZD TRY
0,05357
TRY NZD
11.01.2024
Perşembe
18,642
NZD TRY
0,05364
TRY NZD
12.01.2024
Cuma
18,811
NZD TRY
0,05316
TRY NZD
15.01.2024
Pazartesi
18,654
NZD TRY
0,05361
TRY NZD
16.01.2024
Salı
18,529
NZD TRY
0,05397
TRY NZD
17.01.2024
Çarşamba
18,363
NZD TRY
0,05446
TRY NZD
18.01.2024
Perşembe
18,389
NZD TRY
0,05438
TRY NZD
19.01.2024
Cuma
18,417
NZD TRY
0,05430
TRY NZD
22.01.2024
Pazartesi
18,472
NZD TRY
0,05414
TRY NZD
23.01.2024
Salı
18,385
NZD TRY
0,05439
TRY NZD
24.01.2024
Çarşamba
18,538
NZD TRY
0,05394
TRY NZD
25.01.2024
Perşembe
18,506
NZD TRY
0,05404
TRY NZD
26.01.2024
Cuma
18,501
NZD TRY
0,05405
TRY NZD
29.01.2024
Pazartesi
18,541
NZD TRY
0,05394
TRY NZD
30.01.2024
Salı
18,563
NZD TRY
0,05387
TRY NZD
31.01.2024
Çarşamba
18,678
NZD TRY
0,05354
TRY NZD
1.02.2024
Perşembe
18,556
NZD TRY
0,05389
TRY NZD
2.02.2024
Cuma
18,504
NZD TRY
0,05404
TRY NZD
5.02.2024
Pazartesi
18,469
NZD TRY
0,05414
TRY NZD
6.02.2024
Salı
18,534
NZD TRY
0,05396
TRY NZD
7.02.2024
Çarşamba
18,699
NZD TRY
0,05348
TRY NZD
8.02.2024
Perşembe
18,632
NZD TRY
0,05367
TRY NZD
9.02.2024
Cuma
18,852
NZD TRY
0,05305
TRY NZD
12.02.2024
Pazartesi
18,822
NZD TRY
0,05313
TRY NZD
13.02.2024
Salı
18,624
NZD TRY
0,05369
TRY NZD
14.02.2024
Çarşamba
18,709
NZD TRY
0,05345
TRY NZD
15.02.2024
Perşembe
18,784
NZD TRY
0,05324
TRY NZD
16.02.2024
Cuma
18,859
NZD TRY
0,05303
TRY NZD
19.02.2024
Pazartesi
18,963
NZD TRY
0,05273
TRY NZD
20.02.2024
Salı
19,115
NZD TRY
0,05231
TRY NZD
21.02.2024
Çarşamba
19,127
NZD TRY
0,05228
TRY NZD
22.02.2024
Perşembe
19,167
NZD TRY
0,05217
TRY NZD
23.02.2024
Cuma
19,237
NZD TRY
0,05198
TRY NZD
26.02.2024
Pazartesi
19,212
NZD TRY
0,05205
TRY NZD
27.02.2024
Salı
19,221
NZD TRY
0,05203
TRY NZD
28.02.2024
Çarşamba
18,990
NZD TRY
0,05266
TRY NZD
29.02.2024
Perşembe
19,021
NZD TRY
0,05257
TRY NZD
1.03.2024
Cuma
19,163
NZD TRY
0,05218
TRY NZD
4.03.2024
Pazartesi
19,228
NZD TRY
0,05201
TRY NZD
5.03.2024
Salı
19,294
NZD TRY
0,05183
TRY NZD
6.03.2024
Çarşamba
19,458
NZD TRY
0,05139
TRY NZD
7.03.2024
Perşembe
19,639
NZD TRY
0,05092
TRY NZD
8.03.2024
Cuma
19,798
NZD TRY
0,05051
TRY NZD
11.03.2024
Pazartesi
19,741
NZD TRY
0,05066
TRY NZD
12.03.2024
Salı
19,713
NZD TRY
0,05073
TRY NZD
13.03.2024
Çarşamba
19,759
NZD TRY
0,05061
TRY NZD
14.03.2024
Perşembe
19,691
NZD TRY
0,05079
TRY NZD
15.03.2024
Cuma
19,598
NZD TRY
0,05102
TRY NZD
18.03.2024
Pazartesi
19,650
NZD TRY
0,05089
TRY NZD
19.03.2024
Salı
19,562
NZD TRY
0,05112
TRY NZD
20.03.2024
Çarşamba
19,543
NZD TRY
0,05117
TRY NZD
21.03.2024
Perşembe
19,274
NZD TRY
0,05188
TRY NZD
22.03.2024
Cuma
19,210
NZD TRY
0,05206
TRY NZD
25.03.2024
Pazartesi
19,296
NZD TRY
0,05182
TRY NZD
26.03.2024
Salı
19,340
NZD TRY
0,05171
TRY NZD
27.03.2024
Çarşamba
19,362
NZD TRY
0,05165
TRY NZD
28.03.2024
Perşembe
19,353
NZD TRY
0,05167
TRY NZD
29.03.2024
Cuma
19,383
NZD TRY
0,05159
TRY NZD
1.04.2024
Pazartesi
19,125
NZD TRY
0,05229
TRY NZD
2.04.2024
Salı
19,123
NZD TRY
0,05229
TRY NZD
3.04.2024
Çarşamba
19,124
NZD TRY
0,05229
TRY NZD
4.04.2024
Perşembe
19,258
NZD TRY
0,05193
TRY NZD
5.04.2024
Cuma
19,197
NZD TRY
0,05209
TRY NZD
8.04.2024
Pazartesi
19,312
NZD TRY
0,05178
TRY NZD
9.04.2024
Salı
19,524
NZD TRY
0,05122
TRY NZD
10.04.2024
Çarşamba
19,344
NZD TRY
0,05170
TRY NZD
11.04.2024
Perşembe
19,307
NZD TRY
0,05179
TRY NZD
12.04.2024
Cuma
19,231
NZD TRY
0,05200
TRY NZD
15.04.2024
Pazartesi
19,185
NZD TRY
0,05212
TRY NZD
16.04.2024
Salı
19,109
NZD TRY
0,05233
TRY NZD
17.04.2024
Çarşamba
19,183
NZD TRY
0,05213
TRY NZD
18.04.2024
Perşembe
19,216
NZD TRY
0,05204
TRY NZD
19.04.2024
Cuma
19,215
NZD TRY
0,05204
TRY NZD
22.04.2024
Pazartesi
19,198
NZD TRY
0,05209
TRY NZD
23.04.2024
Salı
19,317
NZD TRY
0,05177
TRY NZD
24.04.2024
Çarşamba
19,273
NZD TRY
0,05188
TRY NZD
25.04.2024
Perşembe
19,305
NZD TRY
0,05180
TRY NZD
26.04.2024
Cuma
19,274
NZD TRY
0,05188
TRY NZD
29.04.2024
Pazartesi
19,337
NZD TRY
0,05171
TRY NZD
30.04.2024
Salı
19,155
NZD TRY
0,05220
TRY NZD
1.05.2024
Çarşamba
19,175
NZD TRY
0,05215
TRY NZD
2.05.2024
Perşembe
19,179
NZD TRY
0,05214
TRY NZD
3.05.2024
Cuma
19,451
NZD TRY
0,05141
TRY NZD
6.05.2024
Pazartesi
19,427
NZD TRY
0,05148
TRY NZD
7.05.2024
Salı
19,415
NZD TRY
0,05151
TRY NZD
8.05.2024
Çarşamba
19,340
NZD TRY
0,05171
TRY NZD
9.05.2024
Perşembe
19,403
NZD TRY
0,05154
TRY NZD
10.05.2024
Cuma
19,374
NZD TRY
0,05162
TRY NZD
13.05.2024
Pazartesi
19,405
NZD TRY
0,05153
TRY NZD
14.05.2024
Salı
19,482
NZD TRY
0,05133
TRY NZD
15.05.2024
Çarşamba
19,619
NZD TRY
0,05097
TRY NZD
16.05.2024
Perşembe
19,689
NZD TRY
0,05079
TRY NZD
17.05.2024
Cuma
19,753
NZD TRY
0,05062
TRY NZD
20.05.2024
Pazartesi
19,687
NZD TRY
0,05079
TRY NZD
21.05.2024
Salı
19,644
NZD TRY
0,05091
TRY NZD
22.05.2024
Çarşamba
19,659
NZD TRY
0,05087
TRY NZD
23.05.2024
Perşembe
19,692
NZD TRY
0,05078
TRY NZD
24.05.2024
Cuma
19,708
NZD TRY
0,05074
TRY NZD
27.05.2024
Pazartesi
19,789
NZD TRY
0,05053
TRY NZD
28.05.2024
Salı
19,816
NZD TRY
0,05047
TRY NZD
29.05.2024
Çarşamba
19,735
NZD TRY
0,05067
TRY NZD
30.05.2024
Perşembe
19,748
NZD TRY
0,05064
TRY NZD
31.05.2024
Cuma
19,788
NZD TRY
0,05054
TRY NZD
3.06.2024
Pazartesi
19,890
NZD TRY
0,05028
TRY NZD
4.06.2024
Salı
20,114
NZD TRY
0,04972
TRY NZD
5.06.2024
Çarşamba
19,943
NZD TRY
0,05014
TRY NZD
6.06.2024
Perşembe
19,952
NZD TRY
0,05012
TRY NZD
7.06.2024
Cuma
19,791
NZD TRY
0,05053
TRY NZD
10.06.2024
Pazartesi
19,825
NZD TRY
0,05044
TRY NZD
11.06.2024
Salı
19,826
NZD TRY
0,05044
TRY NZD
12.06.2024
Çarşamba
20,093
NZD TRY
0,04977
TRY NZD
13.06.2024
Perşembe
19,946
NZD TRY
0,05013
TRY NZD
14.06.2024
Cuma
20,055
NZD TRY
0,04986
TRY NZD
17.06.2024
Pazartesi
20,087
NZD TRY
0,04978
TRY NZD
18.06.2024
Salı
19,977
NZD TRY
0,05006
TRY NZD
19.06.2024
Çarşamba
19,954
NZD TRY
0,05011
TRY NZD
20.06.2024
Perşembe
20,128
NZD TRY
0,04968
TRY NZD
21.06.2024
Cuma
20,093
NZD TRY
0,04977
TRY NZD
24.06.2024
Pazartesi
20,164
NZD TRY
0,04959
TRY NZD
25.06.2024
Salı
20,142
NZD TRY
0,04965
TRY NZD
26.06.2024
Çarşamba
20,007
NZD TRY
0,04998
TRY NZD
27.06.2024
Perşembe
20,014
NZD TRY
0,04996
TRY NZD
28.06.2024
Cuma
19,981
NZD TRY
0,05005
TRY NZD
1.07.2024
Pazartesi
19,848
NZD TRY
0,05038
TRY NZD
2.07.2024
Salı
19,776
NZD TRY
0,05057
TRY NZD
3.07.2024
Çarşamba
19,919
NZD TRY
0,05020
TRY NZD
4.07.2024
Perşembe
19,921
NZD TRY
0,05020
TRY NZD
5.07.2024
Cuma
20,031
NZD TRY
0,04992
TRY NZD
8.07.2024
Pazartesi
20,075
NZD TRY
0,04981
TRY NZD
9.07.2024
Salı
20,132
NZD TRY
0,04967
TRY NZD
10.07.2024
Çarşamba
19,991
NZD TRY
0,05002
TRY NZD
11.07.2024
Perşembe
20,079
NZD TRY
0,04980
TRY NZD
12.07.2024
Cuma
20,233
NZD TRY
0,04942
TRY NZD
15.07.2024
Pazartesi
20,116
NZD TRY
0,04971
TRY NZD
16.07.2024
Salı
19,992
NZD TRY
0,05002
TRY NZD
17.07.2024
Çarşamba
20,095
NZD TRY
0,04976
TRY NZD
18.07.2024
Perşembe
20,077
NZD TRY
0,04981
TRY NZD
19.07.2024
Cuma
19,894
NZD TRY
0,05027
TRY NZD
22.07.2024
Pazartesi
19,675
NZD TRY
0,05083
TRY NZD
23.07.2024
Salı
19,537
NZD TRY
0,05118
TRY NZD
24.07.2024
Çarşamba
19,533
NZD TRY
0,05120
TRY NZD
25.07.2024
Perşembe
19,491
NZD TRY
0,05131
TRY NZD
26.07.2024
Cuma
19,437
NZD TRY
0,05145
TRY NZD
29.07.2024
Pazartesi
19,371
NZD TRY
0,05162
TRY NZD
30.07.2024
Salı
19,513
NZD TRY
0,05125
TRY NZD
31.07.2024
Çarşamba
19,666
NZD TRY
0,05085
TRY NZD
1.08.2024
Perşembe
19,713
NZD TRY
0,05073
TRY NZD
2.08.2024
Cuma
19,838
NZD TRY
0,05041
TRY NZD
5.08.2024
Pazartesi
19,821
NZD TRY
0,05045
TRY NZD
6.08.2024
Salı
19,970
NZD TRY
0,05008
TRY NZD
7.08.2024
Çarşamba
20,155
NZD TRY
0,04961
TRY NZD
8.08.2024
Perşembe
20,082
NZD TRY
0,04980
TRY NZD
9.08.2024
Cuma
20,177
NZD TRY
0,04956
TRY NZD
12.08.2024
Pazartesi
20,210
NZD TRY
0,04948
TRY NZD
13.08.2024
Salı
20,319
NZD TRY
0,04922
TRY NZD
14.08.2024
Çarşamba
20,233
NZD TRY
0,04942
TRY NZD
15.08.2024
Perşembe
20,200
NZD TRY
0,04951
TRY NZD
16.08.2024
Cuma
20,294
NZD TRY
0,04928
TRY NZD
19.08.2024
Pazartesi
20,563
NZD TRY
0,04863
TRY NZD
20.08.2024
Salı
20,835
NZD TRY
0,04800
TRY NZD
21.08.2024
Çarşamba
20,852
NZD TRY
0,04796
TRY NZD
22.08.2024
Perşembe
20,836
NZD TRY
0,04799
TRY NZD
23.08.2024
Cuma
21,098
NZD TRY
0,04740
TRY NZD
26.08.2024
Pazartesi
21,124
NZD TRY
0,04734
TRY NZD
27.08.2024
Salı
21,213
NZD TRY
0,04714
TRY NZD
28.08.2024
Çarşamba
21,287
NZD TRY
0,04698
TRY NZD
29.08.2024
Perşembe
21,320
NZD TRY
0,04690
TRY NZD
30.08.2024
Cuma
21,322
NZD TRY
0,04690
TRY NZD
2.09.2024
Pazartesi
21,139
NZD TRY
0,04731
TRY NZD
3.09.2024
Salı
21,046
NZD TRY
0,04752
TRY NZD
4.09.2024
Çarşamba
21,120
NZD TRY
0,04735
TRY NZD
5.09.2024
Perşembe
21,058
NZD TRY
0,04749
TRY NZD
6.09.2024
Cuma
21,094
NZD TRY
0,04741
TRY NZD
9.09.2024
Pazartesi
20,907
NZD TRY
0,04783
TRY NZD
10.09.2024
Salı
20,928
NZD TRY
0,04778
TRY NZD
11.09.2024
Çarşamba
20,798
NZD TRY
0,04808
TRY NZD
12.09.2024
Perşembe
20,856
NZD TRY
0,04795
TRY NZD
13.09.2024
Cuma
20,923
NZD TRY
0,04779
TRY NZD
16.09.2024
Pazartesi
21,026
NZD TRY
0,04756
TRY NZD
17.09.2024
Salı
21,112
NZD TRY
0,04737
TRY NZD
18.09.2024
Çarşamba
21,173
NZD TRY
0,04723
TRY NZD
19.09.2024
Perşembe
21,222
NZD TRY
0,04712
TRY NZD
20.09.2024
Cuma
21,226
NZD TRY
0,04711
TRY NZD
23.09.2024
Pazartesi
21,403
NZD TRY
0,04672
TRY NZD
24.09.2024
Salı
21,570
NZD TRY
0,04636
TRY NZD
25.09.2024
Çarşamba
21,503
NZD TRY
0,04650
TRY NZD
26.09.2024
Perşembe
21,563
NZD TRY
0,04638
TRY NZD
27.09.2024
Cuma
21,742
NZD TRY
0,04599
TRY NZD
30.09.2024
Pazartesi
21,746
NZD TRY
0,04599
TRY NZD
1.10.2024
Salı
21,527
NZD TRY
0,04645
TRY NZD
2.10.2024
Çarşamba
21,432
NZD TRY
0,04666
TRY NZD
3.10.2024
Perşembe
21,248
NZD TRY
0,04706
TRY NZD
4.10.2024
Cuma
21,115
NZD TRY
0,04736
TRY NZD
7.10.2024
Pazartesi
20,978
NZD TRY
0,04767
TRY NZD
8.10.2024
Salı
20,963
NZD TRY
0,04770
TRY NZD
9.10.2024
Çarşamba
20,734
NZD TRY
0,04823
TRY NZD
10.10.2024
Perşembe
20,781
NZD TRY
0,04812
TRY NZD
11.10.2024
Cuma
20,916
NZD TRY
0,04781
TRY NZD
14.10.2024
Pazartesi
20,876
NZD TRY
0,04790
TRY NZD
15.10.2024
Salı
20,849
NZD TRY
0,04796
TRY NZD
16.10.2024
Çarşamba
20,726
NZD TRY
0,04825
TRY NZD
17.10.2024
Perşembe
20,672
NZD TRY
0,04838
TRY NZD
18.10.2024
Cuma
20,777
NZD TRY
0,04813
TRY NZD
21.10.2024
Pazartesi
20,709
NZD TRY
0,04829
TRY NZD
22.10.2024
Salı
20,705
NZD TRY
0,04830
TRY NZD
23.10.2024
Çarşamba
20,600
NZD TRY
0,04854
TRY NZD
24.10.2024
Perşembe
20,566
NZD TRY
0,04862
TRY NZD
25.10.2024
Cuma
20,591
NZD TRY
0,04857
TRY NZD
28.10.2024
Pazartesi
20,499
NZD TRY
0,04878
TRY NZD
29.10.2024
Salı
20,434
NZD TRY
0,04894
TRY NZD
30.10.2024
Çarşamba
20,521
NZD TRY
0,04873
TRY NZD
31.10.2024
Perşembe
20,402
NZD TRY
0,04901
TRY NZD
1.11.2024
Cuma
20,536
NZD TRY
0,04870
TRY NZD
4.11.2024
Pazartesi
20,575
NZD TRY
0,04860
TRY NZD
5.11.2024
Salı
20,583
NZD TRY
0,04858
TRY NZD
6.11.2024
Çarşamba
20,367
NZD TRY
0,04910
TRY NZD
7.11.2024
Perşembe
20,670
NZD TRY
0,04838
TRY NZD
8.11.2024
Cuma
20,560
NZD TRY
0,04864
TRY NZD
11.11.2024
Pazartesi
20,465
NZD TRY
0,04886
TRY NZD
12.11.2024
Salı
20,394
NZD TRY
0,04903
TRY NZD
13.11.2024
Çarşamba
20,267
NZD TRY
0,04934
TRY NZD
14.11.2024
Perşembe
20,186
NZD TRY
0,04954
TRY NZD
15.11.2024
Cuma
20,177
NZD TRY
0,04956
TRY NZD
18.11.2024
Pazartesi
20,300
NZD TRY
0,04926
TRY NZD
19.11.2024
Salı
20,369
NZD TRY
0,04910
TRY NZD
20.11.2024
Çarşamba
20,237
NZD TRY
0,04941
TRY NZD