Ana Sayfa / Gana Sedisi / 2020 Kurları

Gana Sedisi ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Gana Sedisi ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Gana Sedisi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Gana Sedisi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 1,0277 (16.01.2020) ort = 1,2240 max = 1,4587 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Gana Sedisi ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
1,0594
GHS TRY
0,9439
TRY GHS
2.01.2020
Perşembe
1,0440
GHS TRY
0,9578
TRY GHS
3.01.2020
Cuma
1,0481
GHS TRY
0,9541
TRY GHS
6.01.2020
Pazartesi
1,0467
GHS TRY
0,9554
TRY GHS
7.01.2020
Salı
1,0465
GHS TRY
0,9556
TRY GHS
8.01.2020
Çarşamba
1,0449
GHS TRY
0,9570
TRY GHS
9.01.2020
Perşembe
1,0288
GHS TRY
0,9720
TRY GHS
10.01.2020
Cuma
1,0330
GHS TRY
0,9681
TRY GHS
13.01.2020
Pazartesi
1,0339
GHS TRY
0,9672
TRY GHS
14.01.2020
Salı
1,0329
GHS TRY
0,9681
TRY GHS
15.01.2020
Çarşamba
1,0348
GHS TRY
0,9663
TRY GHS
16.01.2020
Perşembe
1,0277
GHS TRY
0,9730
TRY GHS
17.01.2020
Cuma
1,0434
GHS TRY
0,9584
TRY GHS
20.01.2020
Pazartesi
1,0508
GHS TRY
0,9517
TRY GHS
21.01.2020
Salı
1,0513
GHS TRY
0,9512
TRY GHS
22.01.2020
Çarşamba
1,0441
GHS TRY
0,9577
TRY GHS
23.01.2020
Perşembe
1,0599
GHS TRY
0,9435
TRY GHS
24.01.2020
Cuma
1,0634
GHS TRY
0,9404
TRY GHS
27.01.2020
Pazartesi
1,0698
GHS TRY
0,9348
TRY GHS
28.01.2020
Salı
1,0680
GHS TRY
0,9364
TRY GHS
29.01.2020
Çarşamba
1,0725
GHS TRY
0,9324
TRY GHS
30.01.2020
Perşembe
1,0871
GHS TRY
0,9199
TRY GHS
31.01.2020
Cuma
1,0955
GHS TRY
0,9128
TRY GHS
3.02.2020
Pazartesi
1,0994
GHS TRY
0,9096
TRY GHS
4.02.2020
Salı
1,1041
GHS TRY
0,9058
TRY GHS
5.02.2020
Çarşamba
1,1120
GHS TRY
0,8992
TRY GHS
6.02.2020
Perşembe
1,1020
GHS TRY
0,9075
TRY GHS
7.02.2020
Cuma
1,1079
GHS TRY
0,9026
TRY GHS
10.02.2020
Pazartesi
1,1099
GHS TRY
0,9010
TRY GHS
11.02.2020
Salı
1,1110
GHS TRY
0,9001
TRY GHS
12.02.2020
Çarşamba
1,1266
GHS TRY
0,8876
TRY GHS
13.02.2020
Perşembe
1,1309
GHS TRY
0,8842
TRY GHS
14.02.2020
Cuma
1,1367
GHS TRY
0,8798
TRY GHS
17.02.2020
Pazartesi
1,1376
GHS TRY
0,8791
TRY GHS
18.02.2020
Salı
1,1422
GHS TRY
0,8755
TRY GHS
19.02.2020
Çarşamba
1,1414
GHS TRY
0,8761
TRY GHS
20.02.2020
Perşembe
1,1479
GHS TRY
0,8712
TRY GHS
21.02.2020
Cuma
1,1524
GHS TRY
0,8678
TRY GHS
24.02.2020
Pazartesi
1,1524
GHS TRY
0,8678
TRY GHS
25.02.2020
Salı
1,1530
GHS TRY
0,8673
TRY GHS
26.02.2020
Çarşamba
1,1411
GHS TRY
0,8764
TRY GHS
27.02.2020
Perşembe
1,1512
GHS TRY
0,8687
TRY GHS
28.02.2020
Cuma
1,1551
GHS TRY
0,8657
TRY GHS
2.03.2020
Pazartesi
1,1528
GHS TRY
0,8674
TRY GHS
3.03.2020
Salı
1,1228
GHS TRY
0,8906
TRY GHS
4.03.2020
Çarşamba
1,1297
GHS TRY
0,8852
TRY GHS
5.03.2020
Perşembe
1,1242
GHS TRY
0,8895
TRY GHS
6.03.2020
Cuma
1,1006
GHS TRY
0,9086
TRY GHS
9.03.2020
Pazartesi
1,1135
GHS TRY
0,8981
TRY GHS
10.03.2020
Salı
1,1100
GHS TRY
0,9009
TRY GHS
11.03.2020
Çarşamba
1,1129
GHS TRY
0,8986
TRY GHS
12.03.2020
Perşembe
1,1269
GHS TRY
0,8874
TRY GHS
13.03.2020
Cuma
1,1326
GHS TRY
0,8830
TRY GHS
16.03.2020
Pazartesi
1,1517
GHS TRY
0,8683
TRY GHS
17.03.2020
Salı
1,1395
GHS TRY
0,8775
TRY GHS
18.03.2020
Çarşamba
1,1261
GHS TRY
0,8880
TRY GHS
19.03.2020
Perşembe
1,1606
GHS TRY
0,8616
TRY GHS
20.03.2020
Cuma
1,1332
GHS TRY
0,8825
TRY GHS
23.03.2020
Pazartesi
1,1803
GHS TRY
0,8473
TRY GHS
24.03.2020
Salı
1,1372
GHS TRY
0,8794
TRY GHS
25.03.2020
Çarşamba
1,1214
GHS TRY
0,8918
TRY GHS
26.03.2020
Perşembe
1,1370
GHS TRY
0,8795
TRY GHS
27.03.2020
Cuma
1,1289
GHS TRY
0,8858
TRY GHS
30.03.2020
Pazartesi
1,1353
GHS TRY
0,8809
TRY GHS
31.03.2020
Salı
1,1429
GHS TRY
0,8749
TRY GHS
1.04.2020
Çarşamba
1,1564
GHS TRY
0,8647
TRY GHS
2.04.2020
Perşembe
1,1316
GHS TRY
0,8837
TRY GHS
3.04.2020
Cuma
1,1622
GHS TRY
0,8605
TRY GHS
6.04.2020
Pazartesi
1,1663
GHS TRY
0,8574
TRY GHS
7.04.2020
Salı
1,1711
GHS TRY
0,8539
TRY GHS
8.04.2020
Çarşamba
1,1683
GHS TRY
0,8559
TRY GHS
9.04.2020
Perşembe
1,1580
GHS TRY
0,8636
TRY GHS
10.04.2020
Cuma
1,1452
GHS TRY
0,8732
TRY GHS
13.04.2020
Pazartesi
1,1803
GHS TRY
0,8472
TRY GHS
14.04.2020
Salı
1,1725
GHS TRY
0,8529
TRY GHS
15.04.2020
Çarşamba
1,1847
GHS TRY
0,8441
TRY GHS
16.04.2020
Perşembe
1,1908
GHS TRY
0,8398
TRY GHS
17.04.2020
Cuma
1,2246
GHS TRY
0,8166
TRY GHS
20.04.2020
Pazartesi
1,2204
GHS TRY
0,8194
TRY GHS
21.04.2020
Salı
1,2259
GHS TRY
0,8157
TRY GHS
22.04.2020
Çarşamba
1,2117
GHS TRY
0,8253
TRY GHS
23.04.2020
Perşembe
1,2127
GHS TRY
0,8246
TRY GHS
24.04.2020
Cuma
1,2112
GHS TRY
0,8256
TRY GHS
27.04.2020
Pazartesi
1,2108
GHS TRY
0,8259
TRY GHS
28.04.2020
Salı
1,2050
GHS TRY
0,8298
TRY GHS
29.04.2020
Çarşamba
1,1997
GHS TRY
0,8336
TRY GHS
30.04.2020
Perşembe
1,2126
GHS TRY
0,8246
TRY GHS
1.05.2020
Cuma
1,2123
GHS TRY
0,8249
TRY GHS
4.05.2020
Pazartesi
1,2132
GHS TRY
0,8242
TRY GHS
5.05.2020
Salı
1,2278
GHS TRY
0,8145
TRY GHS
6.05.2020
Çarşamba
1,2452
GHS TRY
0,8031
TRY GHS
7.05.2020
Perşembe
1,2362
GHS TRY
0,8089
TRY GHS
8.05.2020
Cuma
1,2405
GHS TRY
0,8061
TRY GHS
11.05.2020
Pazartesi
1,2259
GHS TRY
0,8157
TRY GHS
12.05.2020
Salı
1,2156
GHS TRY
0,8227
TRY GHS
13.05.2020
Çarşamba
1,2062
GHS TRY
0,8290
TRY GHS
14.05.2020
Perşembe
1,2089
GHS TRY
0,8272
TRY GHS
15.05.2020
Cuma
1,1967
GHS TRY
0,8356
TRY GHS
18.05.2020
Pazartesi
1,1902
GHS TRY
0,8402
TRY GHS
19.05.2020
Salı
1,1996
GHS TRY
0,8336
TRY GHS
20.05.2020
Çarşamba
1,1857
GHS TRY
0,8434
TRY GHS
21.05.2020
Perşembe
1,1757
GHS TRY
0,8506
TRY GHS
22.05.2020
Cuma
1,1779
GHS TRY
0,8490
TRY GHS
25.05.2020
Pazartesi
1,1782
GHS TRY
0,8487
TRY GHS
26.05.2020
Salı
1,1648
GHS TRY
0,8585
TRY GHS
27.05.2020
Çarşamba
1,1701
GHS TRY
0,8546
TRY GHS
28.05.2020
Perşembe
1,1823
GHS TRY
0,8458
TRY GHS
29.05.2020
Cuma
1,1755
GHS TRY
0,8507
TRY GHS
1.06.2020
Pazartesi
1,1919
GHS TRY
0,8390
TRY GHS
2.06.2020
Salı
1,1654
GHS TRY
0,8580
TRY GHS
3.06.2020
Çarşamba
1,1677
GHS TRY
0,8564
TRY GHS
4.06.2020
Perşembe
1,1835
GHS TRY
0,8450
TRY GHS
5.06.2020
Cuma
1,1736
GHS TRY
0,8521
TRY GHS
8.06.2020
Pazartesi
1,1775
GHS TRY
0,8493
TRY GHS
9.06.2020
Salı
1,1791
GHS TRY
0,8481
TRY GHS
10.06.2020
Çarşamba
1,1762
GHS TRY
0,8502
TRY GHS
11.06.2020
Perşembe
1,1802
GHS TRY
0,8473
TRY GHS
12.06.2020
Cuma
1,1761
GHS TRY
0,8502
TRY GHS
15.06.2020
Pazartesi
1,1864
GHS TRY
0,8429
TRY GHS
16.06.2020
Salı
1,1740
GHS TRY
0,8518
TRY GHS
17.06.2020
Çarşamba
1,1802
GHS TRY
0,8473
TRY GHS
18.06.2020
Perşembe
1,1791
GHS TRY
0,8481
TRY GHS
19.06.2020
Cuma
1,1838
GHS TRY
0,8448
TRY GHS
22.06.2020
Pazartesi
1,1861
GHS TRY
0,8431
TRY GHS
23.06.2020
Salı
1,1896
GHS TRY
0,8406
TRY GHS
24.06.2020
Çarşamba
1,1804
GHS TRY
0,8471
TRY GHS
25.06.2020
Perşembe
1,1840
GHS TRY
0,8446
TRY GHS
26.06.2020
Cuma
1,1815
GHS TRY
0,8464
TRY GHS
29.06.2020
Pazartesi
1,1809
GHS TRY
0,8468
TRY GHS
30.06.2020
Salı
1,1873
GHS TRY
0,8422
TRY GHS
1.07.2020
Çarşamba
1,1837
GHS TRY
0,8448
TRY GHS
2.07.2020
Perşembe
1,1815
GHS TRY
0,8464
TRY GHS
3.07.2020
Cuma
1,1880
GHS TRY
0,8417
TRY GHS
6.07.2020
Pazartesi
1,1904
GHS TRY
0,8401
TRY GHS
7.07.2020
Salı
1,1873
GHS TRY
0,8422
TRY GHS
8.07.2020
Çarşamba
1,1924
GHS TRY
0,8386
TRY GHS
9.07.2020
Perşembe
1,1859
GHS TRY
0,8432
TRY GHS
10.07.2020
Cuma
1,1926
GHS TRY
0,8385
TRY GHS
13.07.2020
Pazartesi
1,1926
GHS TRY
0,8385
TRY GHS
14.07.2020
Salı
1,1929
GHS TRY
0,8383
TRY GHS
15.07.2020
Çarşamba
1,1909
GHS TRY
0,8397
TRY GHS
16.07.2020
Perşembe
1,1965
GHS TRY
0,8358
TRY GHS
17.07.2020
Cuma
1,1915
GHS TRY
0,8393
TRY GHS
20.07.2020
Pazartesi
1,1918
GHS TRY
0,8391
TRY GHS
21.07.2020
Salı
1,1959
GHS TRY
0,8362
TRY GHS
22.07.2020
Çarşamba
1,1893
GHS TRY
0,8408
TRY GHS
23.07.2020
Perşembe
1,1816
GHS TRY
0,8463
TRY GHS
24.07.2020
Cuma
1,1851
GHS TRY
0,8438
TRY GHS
27.07.2020
Pazartesi
1,1897
GHS TRY
0,8405
TRY GHS
28.07.2020
Salı
1,2043
GHS TRY
0,8304
TRY GHS
29.07.2020
Çarşamba
1,2096
GHS TRY
0,8267
TRY GHS
30.07.2020
Perşembe
1,2146
GHS TRY
0,8233
TRY GHS
31.07.2020
Cuma
1,2060
GHS TRY
0,8292
TRY GHS
3.08.2020
Pazartesi
1,2099
GHS TRY
0,8265
TRY GHS
4.08.2020
Salı
1,2063
GHS TRY
0,8290
TRY GHS
5.08.2020
Çarşamba
1,2233
GHS TRY
0,8175
TRY GHS
6.08.2020
Perşembe
1,2653
GHS TRY
0,7904
TRY GHS
7.08.2020
Cuma
1,2499
GHS TRY
0,8000
TRY GHS
10.08.2020
Pazartesi
1,2694
GHS TRY
0,7878
TRY GHS
11.08.2020
Salı
1,2568
GHS TRY
0,7957
TRY GHS
12.08.2020
Çarşamba
1,2724
GHS TRY
0,7859
TRY GHS
13.08.2020
Perşembe
1,2720
GHS TRY
0,7861
TRY GHS
14.08.2020
Cuma
1,2837
GHS TRY
0,7790
TRY GHS
17.08.2020
Pazartesi
1,2850
GHS TRY
0,7782
TRY GHS
18.08.2020
Salı
1,2791
GHS TRY
0,7818
TRY GHS
19.08.2020
Çarşamba
1,2515
GHS TRY
0,7990
TRY GHS
20.08.2020
Perşembe
1,2724
GHS TRY
0,7859
TRY GHS
21.08.2020
Cuma
1,2686
GHS TRY
0,7883
TRY GHS
24.08.2020
Pazartesi
1,2744
GHS TRY
0,7847
TRY GHS
25.08.2020
Salı
1,2832
GHS TRY
0,7793
TRY GHS
26.08.2020
Çarşamba
1,2808
GHS TRY
0,7808
TRY GHS
27.08.2020
Perşembe
1,2752
GHS TRY
0,7842
TRY GHS
28.08.2020
Cuma
1,2693
GHS TRY
0,7878
TRY GHS
31.08.2020
Pazartesi
1,2807
GHS TRY
0,7808
TRY GHS
1.09.2020
Salı
1,2706
GHS TRY
0,7870
TRY GHS
2.09.2020
Çarşamba
1,2749
GHS TRY
0,7844
TRY GHS
3.09.2020
Perşembe
1,2899
GHS TRY
0,7753
TRY GHS
4.09.2020
Cuma
1,2851
GHS TRY
0,7782
TRY GHS
7.09.2020
Pazartesi
1,2933
GHS TRY
0,7732
TRY GHS
8.09.2020
Salı
1,2972
GHS TRY
0,7709
TRY GHS
9.09.2020
Çarşamba
1,3012
GHS TRY
0,7685
TRY GHS
10.09.2020
Perşembe
1,2907
GHS TRY
0,7748
TRY GHS
11.09.2020
Cuma
1,2904
GHS TRY
0,7749
TRY GHS
14.09.2020
Pazartesi
1,2955
GHS TRY
0,7719
TRY GHS
15.09.2020
Salı
1,2899
GHS TRY
0,7753
TRY GHS
16.09.2020
Çarşamba
1,2934
GHS TRY
0,7732
TRY GHS
17.09.2020
Perşembe
1,3089
GHS TRY
0,7640
TRY GHS
18.09.2020
Cuma
1,3159
GHS TRY
0,7599
TRY GHS
21.09.2020
Pazartesi
1,3102
GHS TRY
0,7632
TRY GHS
22.09.2020
Salı
1,3202
GHS TRY
0,7575
TRY GHS
23.09.2020
Çarşamba
1,3259
GHS TRY
0,7542
TRY GHS
24.09.2020
Perşembe
1,3202
GHS TRY
0,7574
TRY GHS
25.09.2020
Cuma
1,3204
GHS TRY
0,7573
TRY GHS
28.09.2020
Pazartesi
1,3418
GHS TRY
0,7453
TRY GHS
29.09.2020
Salı
1,3599
GHS TRY
0,7353
TRY GHS
30.09.2020
Çarşamba
1,3330
GHS TRY
0,7502
TRY GHS
1.10.2020
Perşembe
1,3349
GHS TRY
0,7491
TRY GHS
2.10.2020
Cuma
1,3394
GHS TRY
0,7466
TRY GHS
5.10.2020
Pazartesi
1,3415
GHS TRY
0,7454
TRY GHS
6.10.2020
Salı
1,3464
GHS TRY
0,7427
TRY GHS
7.10.2020
Çarşamba
1,3598
GHS TRY
0,7354
TRY GHS
8.10.2020
Perşembe
1,3674
GHS TRY
0,7313
TRY GHS
9.10.2020
Cuma
1,3572
GHS TRY
0,7368
TRY GHS
12.10.2020
Pazartesi
1,3617
GHS TRY
0,7344
TRY GHS
13.10.2020
Salı
1,3588
GHS TRY
0,7359
TRY GHS
14.10.2020
Çarşamba
1,3649
GHS TRY
0,7326
TRY GHS
15.10.2020
Perşembe
1,3661
GHS TRY
0,7320
TRY GHS
16.10.2020
Cuma
1,3564
GHS TRY
0,7372
TRY GHS
19.10.2020
Pazartesi
1,3574
GHS TRY
0,7367
TRY GHS
20.10.2020
Salı
1,3572
GHS TRY
0,7368
TRY GHS
21.10.2020
Çarşamba
1,3441
GHS TRY
0,7440
TRY GHS
22.10.2020
Perşembe
1,3624
GHS TRY
0,7340
TRY GHS
23.10.2020
Cuma
1,3700
GHS TRY
0,7299
TRY GHS
26.10.2020
Pazartesi
1,3862
GHS TRY
0,7214
TRY GHS
27.10.2020
Salı
1,4037
GHS TRY
0,7124
TRY GHS
28.10.2020
Çarşamba
1,4266
GHS TRY
0,7009
TRY GHS
29.10.2020
Perşembe
1,4206
GHS TRY
0,7039
TRY GHS
30.10.2020
Cuma
1,4356
GHS TRY
0,6966
TRY GHS
2.11.2020
Pazartesi
1,4445
GHS TRY
0,6923
TRY GHS
3.11.2020
Salı
1,4524
GHS TRY
0,6885
TRY GHS
4.11.2020
Çarşamba
1,4429
GHS TRY
0,6931
TRY GHS
5.11.2020
Perşembe
1,4448
GHS TRY
0,6922
TRY GHS
6.11.2020
Cuma
1,4587
GHS TRY
0,6855
TRY GHS
9.11.2020
Pazartesi
1,3863
GHS TRY
0,7213
TRY GHS
10.11.2020
Salı
1,4002
GHS TRY
0,7142
TRY GHS
11.11.2020
Çarşamba
1,3423
GHS TRY
0,7450
TRY GHS
12.11.2020
Perşembe
1,3233
GHS TRY
0,7557
TRY GHS
13.11.2020
Cuma
1,3150
GHS TRY
0,7604
TRY GHS
16.11.2020
Pazartesi
1,3270
GHS TRY
0,7536
TRY GHS
17.11.2020
Salı
1,3208
GHS TRY
0,7571
TRY GHS
18.11.2020
Çarşamba
1,3178
GHS TRY
0,7588
TRY GHS
19.11.2020
Perşembe
1,2954
GHS TRY
0,7720
TRY GHS
20.11.2020
Cuma
1,3045
GHS TRY
0,7666
TRY GHS
23.11.2020
Pazartesi
1,3403
GHS TRY
0,7461
TRY GHS
24.11.2020
Salı
1,3769
GHS TRY
0,7263
TRY GHS
25.11.2020
Çarşamba
1,3629
GHS TRY
0,7337
TRY GHS
26.11.2020
Perşembe
1,3485
GHS TRY
0,7416
TRY GHS
27.11.2020
Cuma
1,3389
GHS TRY
0,7469
TRY GHS
30.11.2020
Pazartesi
1,3324
GHS TRY
0,7505
TRY GHS
1.12.2020
Salı
1,3469
GHS TRY
0,7424
TRY GHS
2.12.2020
Çarşamba
1,3437
GHS TRY
0,7442
TRY GHS
3.12.2020
Perşembe
1,3284
GHS TRY
0,7528
TRY GHS
4.12.2020
Cuma
1,3275
GHS TRY
0,7533
TRY GHS
7.12.2020
Pazartesi
1,3124
GHS TRY
0,7620
TRY GHS
8.12.2020
Salı
1,3330
GHS TRY
0,7502
TRY GHS
9.12.2020
Çarşamba
1,3289
GHS TRY
0,7525
TRY GHS
10.12.2020
Perşembe
1,3485
GHS TRY
0,7416
TRY GHS
11.12.2020
Cuma
1,3401
GHS TRY
0,7462
TRY GHS
14.12.2020
Pazartesi
1,3424
GHS TRY
0,7449
TRY GHS
15.12.2020
Salı
1,3379
GHS TRY
0,7475
TRY GHS
16.12.2020
Çarşamba
1,3342
GHS TRY
0,7495
TRY GHS
17.12.2020
Perşembe
1,3142
GHS TRY
0,7609
TRY GHS
18.12.2020
Cuma
1,2993
GHS TRY
0,7697
TRY GHS
21.12.2020
Pazartesi
1,3116
GHS TRY
0,7625
TRY GHS
22.12.2020
Salı
1,2946
GHS TRY
0,7724
TRY GHS
23.12.2020
Çarşamba
1,3002
GHS TRY
0,7691
TRY GHS
24.12.2020
Perşembe
1,2919
GHS TRY
0,7740
TRY GHS
25.12.2020
Cuma
1,2896
GHS TRY
0,7754
TRY GHS
28.12.2020
Pazartesi
1,2663
GHS TRY
0,7897
TRY GHS
29.12.2020
Salı
1,2596
GHS TRY
0,7939
TRY GHS
30.12.2020
Çarşamba
1,2593
GHS TRY
0,7941
TRY GHS
31.12.2020
Perşembe
1,2627
GHS TRY
0,7920
TRY GHS